| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | EUR | 24.56 | 24.19 | 24.19 | 24.56 | 24.56 | +0.261 (+1.08%) | 361,057 |
| 4 Aug 2022 | EUR | 24.39 | 23.87 | 24.05 | 24.299 | 24.299 | +0.408 (+1.71%) | 558,570 |
| 3 Aug 2022 | EUR | 24.12 | 23.4 | 24.11 | 23.891 | 23.891 | -0.421 (-1.73%) | 651,986 |
| 2 Aug 2022 | EUR | 24.64 | 24.08 | 24.575 | 24.311 | 24.311 | -0.613 (-2.46%) | 226,866 |
| 1 Aug 2022 | EUR | 25.278 | 24.74 | 24.975 | 24.924 | 24.924 | -0.011 (-0.04%) | 395,079 |
| 29 Jul 2022 | EUR | 25 | 24.4 | 24.7 | 24.935 | 24.935 | +0.075 (+0.30%) | 1,213,238 |
| 28 Jul 2022 | EUR | 26.7 | 24.57 | 26.675 | 24.86 | 24.86 | -2.48 (-9.07%) | 2,253,060 |
| 27 Jul 2022 | EUR | 27.91 | 27.23 | 27.85 | 27.34 | 27.34 | -0.062 (-0.23%) | 815,854 |
| 26 Jul 2022 | EUR | 27.77 | 27.27 | 27.385 | 27.402 | 27.402 | -0.161 (-0.58%) | 105,748 |
| 25 Jul 2022 | EUR | 27.84 | 27.13 | 27.175 | 27.563 | 27.563 | +0.243 (+0.89%) | 140,145 |
| 22 Jul 2022 | EUR | 27.47 | 26.93 | 26.94 | 27.32 | 27.32 | +0.49 (+1.83%) | 4,339,465 |
| 21 Jul 2022 | EUR | 27.383 | 26.66 | 27.355 | 26.83 | 26.83 | -0.53 (-1.94%) | 187,108 |
| 20 Jul 2022 | EUR | 28.18 | 27.28 | 28.075 | 27.36 | 27.36 | -0.002 (-0.01%) | 124,712 |
| 19 Jul 2022 | EUR | 27.881 | 26.985 | 27 | 27.362 | 27.362 | +0.136 (+0.50%) | 504,364 |
| 18 Jul 2022 | EUR | 27.65 | 26.97 | 27.59 | 27.226 | 27.226 | -0.394 (-1.43%) | 340,015 |
| 15 Jul 2022 | EUR | 27.72 | 27.05 | 27.105 | 27.62 | 27.62 | +0.71 (+2.64%) | 532,559 |
| 14 Jul 2022 | EUR | 27.63 | 26.7 | 27.335 | 26.91 | 26.91 | -0.365 (-1.34%) | 728,202 |
| 13 Jul 2022 | EUR | 28.1 | 26.61 | 28.055 | 27.275 | 27.275 | -0.593 (-2.13%) | 395,247 |
| 12 Jul 2022 | EUR | 28.29 | 27.48 | 28.225 | 27.868 | 27.868 | -0.692 (-2.42%) | 498,596 |
| 11 Jul 2022 | EUR | 28.9 | 28.34 | 28.71 | 28.56 | 28.56 | -0.145 (-0.51%) | 86,275 |
| 8 Jul 2022 | EUR | 28.91 | 28.31 | 28.56 | 28.705 | 28.705 | +0.06 (+0.21%) | 212,467 |
| 7 Jul 2022 | EUR | 29.079 | 28.59 | 28.945 | 28.645 | 28.645 | -0.045 (-0.16%) | 245,577 |
| 6 Jul 2022 | EUR | 29.3 | 28.64 | 28.91 | 28.69 | 28.69 | +0.16 (+0.56%) | 297,973 |
| 5 Jul 2022 | EUR | 29.46 | 28.53 | 29.395 | 28.53 | 28.53 | -0.817 (-2.78%) | 191,978 |
| 4 Jul 2022 | EUR | 29.67 | 29.14 | 29.325 | 29.347 | 29.347 | +0.282 (+0.97%) | 1,271,547 |
| 1 Jul 2022 | EUR | 29.24 | 28.44 | 28.58 | 29.065 | 29.065 | +0.04 (+0.14%) | 320,062 |
| 30 Jun 2022 | EUR | 29.12 | 28.56 | 28.79 | 29.025 | 29.025 | -0.265 (-0.90%) | 820,222 |
| 29 Jun 2022 | EUR | 29.35 | 28.63 | 28.76 | 29.29 | 29.29 | +0.203 (+0.70%) | 1,225,076 |
| 28 Jun 2022 | EUR | 29.23 | 28.83 | 28.835 | 29.087 | 29.087 | +0.717 (+2.53%) | 349,170 |
| 27 Jun 2022 | EUR | 29.25 | 28.36 | 28.375 | 28.37 | 28.37 | +0.4 (+1.43%) | 348,268 |
