| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | EUR | 5.6394 | 5.7 | 5.6394 | 5.7 | 5.7 | +0.02 (+0.35%) | 285 |
| 13 Nov 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 0.0 (0.0%) | 246 |
| 10 Nov 2023 | EUR | 5.67 | 5.68 | 5.6694 | 5.68 | 5.68 | -0.019 (-0.34%) | 405 |
| 9 Nov 2023 | EUR | 5.65 | 5.6994 | 5.65 | 5.6994 | 5.6994 | +0.009 (+0.17%) | 274 |
| 8 Nov 2023 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 2 |
| 7 Nov 2023 | EUR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.06 (+1.06%) | 347 |
| 6 Nov 2023 | EUR | 5.7 | 5.7052 | 5.64 | 5.64 | 5.64 | -0.043 (-0.75%) | 1,074 |
| 3 Nov 2023 | EUR | 5.71 | 5.71 | 5.68 | 5.6826 | 5.6826 | -0.027 (-0.47%) | 511 |
| 2 Nov 2023 | EUR | 5.7 | 5.7094 | 5.7 | 5.7094 | 5.7094 | -0.001 (-0.01%) | 1,718 |
| 1 Nov 2023 | EUR | 5.6801 | 5.71 | 5.6801 | 5.71 | 5.71 | +0.04 (+0.71%) | 1,025 |
| 31 Oct 2023 | EUR | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 589 |
| 30 Oct 2023 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 610 |
| 27 Oct 2023 | EUR | 5.7 | 5.7 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 118 |
| 26 Oct 2023 | EUR | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | -0.02 (-0.36%) | 9,915 |
| 25 Oct 2023 | EUR | 5.68 | 5.73 | 5.65 | 5.7204 | 5.7204 | +0.04 (+0.71%) | 1,498 |
| 24 Oct 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.02 (+0.35%) | 426 |
| 23 Oct 2023 | EUR | 5.69 | 5.69 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 546 |
| 20 Oct 2023 | EUR | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.021 (-0.37%) | 2,289 |
| 19 Oct 2023 | EUR | 5.7 | 5.7 | 5.67 | 5.6712 | 5.6712 | +0.008 (+0.14%) | 9,628 |
| 18 Oct 2023 | EUR | 5.65 | 5.6706 | 5.65 | 5.6631 | 5.6631 | +0.023 (+0.41%) | 608 |
| 17 Oct 2023 | EUR | 5.64 | 5.66 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 6,962 |
| 16 Oct 2023 | EUR | 5.65 | 5.69 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 4,853 |
| 13 Oct 2023 | EUR | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | -0.066 (-1.16%) | 630 |
| 12 Oct 2023 | EUR | 5.71 | 5.71 | 5.6656 | 5.6656 | 5.6656 | -0.054 (-0.95%) | 987 |
| 11 Oct 2023 | EUR | 5.73 | 5.73 | 5.7194 | 5.72 | 5.72 | -0.01 (-0.17%) | 2,641 |
| 10 Oct 2023 | EUR | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 2,040 |
| 9 Oct 2023 | EUR | 5.74 | 5.7406 | 5.7383 | 5.74 | 5.74 | 0.0 (0.0%) | 848 |
| 6 Oct 2023 | EUR | 5.74 | 5.74 | 5.7394 | 5.74 | 5.74 | +0.01 (+0.17%) | 698 |
| 5 Oct 2023 | EUR | 5.74 | 5.74 | 5.7294 | 5.73 | 5.73 | -0.01 (-0.17%) | 1,287 |
| 4 Oct 2023 | EUR | 5.74 | 5.74 | 5.73 | 5.74 | 5.74 | +0.01 (+0.17%) | 20,024 |
