| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 3.48 | 3.51 | 3.4448 | 3.4565 | 3.4565 | +0.001 (+0.02%) | 77,689 |
| 24 Sep 2021 | EUR | 3.42 | 3.475 | 3.42 | 3.4559 | 3.4559 | +0.011 (+0.30%) | 60,660 |
| 23 Sep 2021 | EUR | 3.4 | 3.455 | 3.4 | 3.4454 | 3.4454 | +0.09 (+2.69%) | 12,807 |
| 22 Sep 2021 | EUR | 3.38 | 3.38 | 3.345 | 3.3553 | 3.3553 | -0 (-0.01%) | 16,610 |
| 21 Sep 2021 | EUR | 3.38 | 3.38 | 3.335 | 3.3556 | 3.3556 | -0.031 (-0.92%) | 24,517 |
| 20 Sep 2021 | EUR | 3.385 | 3.4 | 3.305 | 3.3867 | 3.3867 | -0.034 (-0.98%) | 83,840 |
| 17 Sep 2021 | EUR | 3.415 | 3.43 | 3.4 | 3.4203 | 3.4203 | +0.035 (+1.04%) | 11,608 |
| 16 Sep 2021 | EUR | 3.38 | 3.41 | 3.38 | 3.385 | 3.385 | +0.015 (+0.45%) | 4,796 |
| 15 Sep 2021 | EUR | 3.385 | 3.385 | 3.36 | 3.37 | 3.37 | -0.017 (-0.51%) | 17,035 |
| 14 Sep 2021 | EUR | 3.42 | 3.42 | 3.38 | 3.3874 | 3.3874 | +0.012 (+0.37%) | 4,112 |
| 13 Sep 2021 | EUR | 3.385 | 3.385 | 3.36 | 3.375 | 3.375 | +0.012 (+0.34%) | 6,318 |
| 10 Sep 2021 | EUR | 3.39 | 3.395 | 3.35 | 3.3634 | 3.3634 | -0.012 (-0.34%) | 44,028 |
| 9 Sep 2021 | EUR | 3.375 | 3.385 | 3.345 | 3.375 | 3.375 | -0.028 (-0.83%) | 21,063 |
| 8 Sep 2021 | EUR | 3.44 | 3.44 | 3.395 | 3.4032 | 3.4032 | -0.029 (-0.84%) | 32,842 |
| 7 Sep 2021 | EUR | 3.415 | 3.445 | 3.415 | 3.4319 | 3.4319 | +0.017 (+0.49%) | 27,867 |
| 6 Sep 2021 | EUR | 3.46 | 3.46 | 3.41 | 3.4153 | 3.4153 | -0.047 (-1.35%) | 27,674 |
| 3 Sep 2021 | EUR | 3.465 | 3.48 | 3.44 | 3.462 | 3.462 | -0.028 (-0.81%) | 104,744 |
| 2 Sep 2021 | EUR | 3.49 | 3.4901 | 3.475 | 3.4901 | 3.4901 | +0.03 (+0.87%) | 6,616 |
| 1 Sep 2021 | EUR | 3.52 | 3.545 | 3.46 | 3.46 | 3.46 | +0.025 (+0.73%) | 24,194 |
| 31 Aug 2021 | EUR | 3.49 | 3.49 | 3.425 | 3.435 | 3.435 | -0.055 (-1.58%) | 27,721 |
| 30 Aug 2021 | EUR | 3.475 | 3.51 | 3.475 | 3.49 | 3.49 | +0.02 (+0.57%) | 10,072 |
| 27 Aug 2021 | EUR | 3.48 | 3.48 | 3.46 | 3.4702 | 3.4702 | -0.025 (-0.72%) | 13,752 |
| 26 Aug 2021 | EUR | 3.5 | 3.5047 | 3.49 | 3.4955 | 3.4955 | -0.004 (-0.13%) | 8,611 |
| 25 Aug 2021 | EUR | 3.53 | 3.55 | 3.5 | 3.5 | 3.5 | -0.03 (-0.84%) | 21,436 |
| 24 Aug 2021 | EUR | 3.565 | 3.565 | 3.515 | 3.5298 | 3.5298 | -0.025 (-0.71%) | 14,342 |
| 23 Aug 2021 | EUR | 3.52 | 3.555 | 3.52 | 3.555 | 3.555 | +0.06 (+1.72%) | 9,387 |
| 20 Aug 2021 | EUR | 3.485 | 3.5 | 3.465 | 3.495 | 3.495 | 0.0 (0.0%) | 2,625 |
| 19 Aug 2021 | EUR | 3.535 | 3.535 | 3.465 | 3.495 | 3.495 | -0.04 (-1.13%) | 2,288 |
| 18 Aug 2021 | EUR | 3.54 | 3.55 | 3.51 | 3.535 | 3.535 | +0.005 (+0.14%) | 1,477 |
| 17 Aug 2021 | EUR | 3.52 | 3.545 | 3.52 | 3.53 | 3.53 | -0.004 (-0.11%) | 3,674 |
