Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | EUR | 3.53 | 3.55 | 3.51 | 3.534 | 3.534 | -0.061 (-1.70%) | 8,585 |
13 Aug 2021 | EUR | 3.535 | 3.5952 | 3.53 | 3.5952 | 3.5952 | +0.052 (+1.46%) | 13,107 |
12 Aug 2021 | EUR | 3.55 | 3.56 | 3.53 | 3.5435 | 3.5435 | -0.021 (-0.60%) | 2,043 |
11 Aug 2021 | EUR | 3.57 | 3.585 | 3.555 | 3.565 | 3.565 | +0.01 (+0.28%) | 9,591 |
10 Aug 2021 | EUR | 3.535 | 3.565 | 3.49 | 3.555 | 3.555 | -0.005 (-0.14%) | 5,594 |
9 Aug 2021 | EUR | 3.51 | 3.59 | 3.51 | 3.56 | 3.56 | +0.065 (+1.86%) | 25,506 |
6 Aug 2021 | EUR | 3.47 | 3.495 | 3.47 | 3.495 | 3.495 | +0.03 (+0.86%) | 5,463 |
5 Aug 2021 | EUR | 3.49 | 3.515 | 3.44 | 3.4652 | 3.4652 | -0.04 (-1.14%) | 30,475 |
4 Aug 2021 | EUR | 3.49 | 3.51 | 3.465 | 3.505 | 3.505 | +0.015 (+0.43%) | 15,045 |
3 Aug 2021 | EUR | 3.545 | 3.545 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 14,359 |
2 Aug 2021 | EUR | 3.63 | 3.655 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 30,480 |
30 Jul 2021 | EUR | 3.67 | 3.69 | 3.475 | 3.59 | 3.59 | -0.08 (-2.18%) | 27,255 |
29 Jul 2021 | EUR | 3.905 | 4 | 3.645 | 3.67 | 3.67 | -0.45 (-10.92%) | 81,766 |
28 Jul 2021 | EUR | 4.145 | 4.145 | 4.11 | 4.12 | 4.12 | 0.0 (0.0%) | 46,875 |
27 Jul 2021 | EUR | 4.2 | 4.22 | 4.11 | 4.12 | 4.12 | -0.1 (-2.37%) | 5,197 |
26 Jul 2021 | EUR | 4.185 | 4.275 | 4.185 | 4.22 | 4.22 | +0.035 (+0.84%) | 15,187 |
23 Jul 2021 | EUR | 4.07 | 4.205 | 4.07 | 4.185 | 4.185 | +0.125 (+3.07%) | 51,251 |
22 Jul 2021 | EUR | 4.06 | 4.07 | 4.045 | 4.0602 | 4.0602 | +0.046 (+1.14%) | 20,320 |
21 Jul 2021 | EUR | 3.92 | 4.05 | 3.92 | 4.0146 | 4.0146 | +0.115 (+2.94%) | 88,354 |
20 Jul 2021 | EUR | 3.905 | 3.91 | 3.865 | 3.9 | 3.9 | +0.045 (+1.17%) | 8,581 |
19 Jul 2021 | EUR | 3.95 | 3.95 | 3.835 | 3.855 | 3.855 | -0.152 (-3.80%) | 15,540 |
16 Jul 2021 | EUR | 4.045 | 4.055 | 3.96 | 4.0073 | 4.0073 | -0.023 (-0.56%) | 35,828 |
15 Jul 2021 | EUR | 3.995 | 4.05 | 3.995 | 4.03 | 4.03 | +0.005 (+0.12%) | 20,098 |
14 Jul 2021 | EUR | 4.015 | 4.04 | 4.01 | 4.025 | 4.025 | -0.005 (-0.12%) | 708 |
13 Jul 2021 | EUR | 4.1 | 4.1 | 4.02 | 4.03 | 4.03 | -0.03 (-0.74%) | 1,317 |
12 Jul 2021 | EUR | 4.02 | 4.09 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 21,260 |
9 Jul 2021 | EUR | 4.015 | 4.035 | 3.98 | 4.03 | 4.03 | +0.095 (+2.40%) | 5,762 |
8 Jul 2021 | EUR | 4.06 | 4.06 | 3.915 | 3.9354 | 3.9354 | -0.099 (-2.46%) | 11,080 |
7 Jul 2021 | EUR | 4.04 | 4.065 | 3.995 | 4.0345 | 4.0345 | +0.04 (+0.99%) | 40,106 |
6 Jul 2021 | EUR | 3.905 | 4.045 | 3.905 | 3.995 | 3.995 | +0.08 (+2.04%) | 18,709 |