| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 3.95 | 3.95 | 3.89 | 3.915 | 3.915 | -0.01 (-0.25%) | 2,041 |
| 2 Jul 2021 | EUR | 3.82 | 3.98 | 3.815 | 3.925 | 3.925 | +0.115 (+3.02%) | 69,642 |
| 1 Jul 2021 | EUR | 3.795 | 3.835 | 3.79 | 3.81 | 3.81 | +0.02 (+0.53%) | 46,650 |
| 30 Jun 2021 | EUR | 3.84 | 3.86 | 3.79 | 3.79 | 3.79 | -0.055 (-1.43%) | 7,504 |
| 29 Jun 2021 | EUR | 3.835 | 3.855 | 3.835 | 3.845 | 3.845 | +0.005 (+0.13%) | 2,693 |
| 28 Jun 2021 | EUR | 3.82 | 3.88 | 3.8 | 3.84 | 3.84 | +0.025 (+0.66%) | 19,676 |
| 25 Jun 2021 | EUR | 3.815 | 3.825 | 3.79 | 3.815 | 3.815 | -0.005 (-0.13%) | 5,564 |
| 24 Jun 2021 | EUR | 3.84 | 3.84 | 3.8 | 3.82 | 3.82 | +0.03 (+0.78%) | 10,010 |
| 23 Jun 2021 | EUR | 3.655 | 3.835 | 3.645 | 3.7904 | 3.7904 | +0 (+0.01%) | 40,783 |
| 22 Jun 2021 | EUR | 3.85 | 3.895 | 3.79 | 3.79 | 3.79 | +0.015 (+0.40%) | 1,261 |
| 21 Jun 2021 | EUR | 3.73 | 3.78 | 3.7 | 3.775 | 3.775 | +0.035 (+0.94%) | 21,036 |
| 18 Jun 2021 | EUR | 3.73 | 3.765 | 3.73 | 3.7398 | 3.7398 | -0 (-0.01%) | 521 |
| 17 Jun 2021 | EUR | 3.74 | 3.77 | 3.72 | 3.74 | 3.74 | +0 (+0.01%) | 14,303 |
| 16 Jun 2021 | EUR | 3.74 | 3.74 | 3.7 | 3.7398 | 3.7398 | -0 (-0.01%) | 40,944 |
| 15 Jun 2021 | EUR | 3.795 | 3.795 | 3.735 | 3.74 | 3.74 | -0.068 (-1.77%) | 5,684 |
| 14 Jun 2021 | EUR | 3.78 | 3.82 | 3.755 | 3.8075 | 3.8075 | +0.038 (+1.00%) | 7,915 |
| 11 Jun 2021 | EUR | 3.8 | 3.8 | 3.755 | 3.7698 | 3.7698 | -0.016 (-0.41%) | 26,578 |
| 10 Jun 2021 | EUR | 3.81 | 3.81 | 3.77 | 3.7854 | 3.7854 | -0.025 (-0.65%) | 14,128 |
| 9 Jun 2021 | EUR | 3.82 | 3.82 | 3.805 | 3.81 | 3.81 | +0 (+0.01%) | 27,172 |
| 8 Jun 2021 | EUR | 3.825 | 3.87 | 3.795 | 3.8098 | 3.8098 | -0.02 (-0.53%) | 6,187 |
| 7 Jun 2021 | EUR | 3.83 | 3.845 | 3.81 | 3.83 | 3.83 | -0.015 (-0.38%) | 19,279 |
| 4 Jun 2021 | EUR | 3.855 | 3.855 | 3.83 | 3.8448 | 3.8448 | +0.02 (+0.52%) | 5,652 |
| 3 Jun 2021 | EUR | 3.845 | 3.87 | 3.825 | 3.825 | 3.825 | -0.04 (-1.03%) | 6,648 |
| 2 Jun 2021 | EUR | 3.855 | 3.865 | 3.83 | 3.865 | 3.865 | +0.02 (+0.52%) | 6,344 |
| 1 Jun 2021 | EUR | 3.775 | 3.885 | 3.775 | 3.845 | 3.845 | +0.06 (+1.59%) | 33,843 |
| 28 May 2021 | EUR | 3.745 | 3.795 | 3.745 | 3.785 | 3.785 | +0.05 (+1.34%) | 5,048 |
| 27 May 2021 | EUR | 3.735 | 3.74 | 3.72 | 3.735 | 3.735 | -0.01 (-0.27%) | 2,301 |
| 26 May 2021 | EUR | 3.76 | 3.775 | 3.745 | 3.745 | 3.745 | -0.04 (-1.06%) | 4,190 |
| 25 May 2021 | EUR | 3.77 | 3.7851 | 3.77 | 3.7851 | 3.7851 | +0.005 (+0.13%) | 5,818 |
| 24 May 2021 | EUR | 3.77 | 3.78 | 3.75 | 3.78 | 3.78 | +0.025 (+0.67%) | 1,214 |
