| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | EUR | 3.63 | 3.65 | 3.565 | 3.605 | 3.605 | +0.015 (+0.42%) | 20,982 |
| 7 Apr 2021 | EUR | 3.495 | 3.595 | 3.495 | 3.59 | 3.59 | +0.14 (+4.06%) | 36,948 |
| 6 Apr 2021 | EUR | 3.45 | 3.485 | 3.41 | 3.45 | 3.45 | +0.135 (+4.07%) | 26,465 |
| 1 Apr 2021 | EUR | 3.335 | 3.34 | 3.315 | 3.315 | 3.315 | -0.015 (-0.45%) | 14,771 |
| 31 Mar 2021 | EUR | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 190 |
| 30 Mar 2021 | EUR | 3.31 | 3.31 | 3.305 | 3.31 | 3.31 | +0.01 (+0.30%) | 15,616 |
| 29 Mar 2021 | EUR | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 9,464 |
| 26 Mar 2021 | EUR | 3.33 | 3.33 | 3.3006 | 3.325 | 3.325 | +0.015 (+0.45%) | 16,968 |
| 25 Mar 2021 | EUR | 3.295 | 3.315 | 3.27 | 3.31 | 3.31 | +0.005 (+0.15%) | 6,640 |
| 24 Mar 2021 | EUR | 3.29 | 3.315 | 3.29 | 3.305 | 3.305 | 0.0 (0.0%) | 20,142 |
| 23 Mar 2021 | EUR | 3.315 | 3.335 | 3.305 | 3.305 | 3.305 | -0.01 (-0.30%) | 3,291 |
| 22 Mar 2021 | EUR | 3.285 | 3.315 | 3.28 | 3.315 | 3.315 | +0.005 (+0.15%) | 16,660 |
| 19 Mar 2021 | EUR | 3.3 | 3.33 | 3.295 | 3.31 | 3.31 | +0.005 (+0.15%) | 18,537 |
| 18 Mar 2021 | EUR | 3.31 | 3.31 | 3.305 | 3.305 | 3.305 | +0.005 (+0.15%) | 4,569 |
| 17 Mar 2021 | EUR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 34 |
| 16 Mar 2021 | EUR | 3.345 | 3.345 | 3.325 | 3.325 | 3.325 | -0.005 (-0.15%) | 4,203 |
| 15 Mar 2021 | EUR | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | +0.035 (+1.06%) | 6,699 |
| 12 Mar 2021 | EUR | 3.335 | 3.335 | 3.29 | 3.295 | 3.295 | -0.025 (-0.75%) | 939 |
| 11 Mar 2021 | EUR | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | -0.025 (-0.75%) | 1,185 |
| 10 Mar 2021 | EUR | 3.345 | 3.35 | 3.345 | 3.345 | 3.345 | +0.005 (+0.15%) | 13,640 |
| 9 Mar 2021 | EUR | 3.325 | 3.34 | 3.32 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,298 |
| 8 Mar 2021 | EUR | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | +0.065 (+2.01%) | 5,269 |
| 5 Mar 2021 | EUR | 3.205 | 3.24 | 3.205 | 3.235 | 3.235 | +0.015 (+0.47%) | 62 |
| 4 Mar 2021 | EUR | 3.245 | 3.245 | 3.22 | 3.22 | 3.22 | -0.075 (-2.28%) | 2 |
| 3 Mar 2021 | EUR | 3.39 | 3.39 | 3.275 | 3.295 | 3.295 | -0.06 (-1.79%) | 6,572 |
| 2 Mar 2021 | EUR | 3.4 | 3.4 | 3.355 | 3.355 | 3.355 | -0.055 (-1.61%) | 183 |
| 1 Mar 2021 | EUR | 3.395 | 3.41 | 3.375 | 3.41 | 3.41 | +0.065 (+1.94%) | 51 |
| 26 Feb 2021 | EUR | 3.325 | 3.35 | 3.32 | 3.345 | 3.345 | -0.03 (-0.89%) | 36 |
| 25 Feb 2021 | EUR | 3.45 | 3.465 | 3.375 | 3.375 | 3.375 | -0.035 (-1.03%) | 236 |
| 24 Feb 2021 | EUR | 3.435 | 3.47 | 3.4 | 3.41 | 3.41 | +0.025 (+0.74%) | 3,945 |
