Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | EUR | 3.49 | 3.49 | 3.3 | 3.385 | 3.385 | -0.105 (-3.01%) | 3,006 |
22 Feb 2021 | EUR | 3.32 | 3.5 | 3.32 | 3.49 | 3.49 | +0.12 (+3.56%) | 5,742 |
19 Feb 2021 | EUR | 3.22 | 3.37 | 3.22 | 3.37 | 3.37 | +0.13 (+4.01%) | 200 |
18 Feb 2021 | EUR | 3.155 | 3.24 | 3.08 | 3.24 | 3.24 | +0.195 (+6.40%) | 537 |
17 Feb 2021 | EUR | 3.035 | 3.055 | 3.02 | 3.045 | 3.045 | +0.02 (+0.66%) | 26 |
16 Feb 2021 | EUR | 3.045 | 3.045 | 3.02 | 3.025 | 3.025 | -0.035 (-1.14%) | 33 |
15 Feb 2021 | EUR | 3.035 | 3.065 | 3.035 | 3.06 | 3.06 | +0.07 (+2.34%) | 23,893 |
12 Feb 2021 | EUR | 3.015 | 3.035 | 2.99 | 2.99 | 2.99 | -0.041 (-1.35%) | 24,288 |
11 Feb 2021 | EUR | 2.97 | 3.07 | 2.96 | 3.0308 | 3.0308 | +0.091 (+3.09%) | 14,957 |
10 Feb 2021 | EUR | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.005 (-0.17%) | 2,160 |
9 Feb 2021 | EUR | 2.92 | 2.945 | 2.92 | 2.945 | 2.945 | +0.005 (+0.17%) | 1,020 |
8 Feb 2021 | EUR | 2.925 | 2.94 | 2.915 | 2.94 | 2.94 | +0.015 (+0.51%) | 369 |
5 Feb 2021 | EUR | 2.945 | 2.945 | 2.91 | 2.925 | 2.925 | 0.0 (0.0%) | 385 |
4 Feb 2021 | EUR | 2.955 | 2.955 | 2.925 | 2.925 | 2.925 | -0.03 (-1.02%) | 2,020 |
3 Feb 2021 | EUR | 2.96 | 2.96 | 2.935 | 2.955 | 2.955 | +0.025 (+0.85%) | 2,603 |
2 Feb 2021 | EUR | 2.93 | 2.95 | 2.915 | 2.93 | 2.93 | +0.025 (+0.86%) | 116 |
1 Feb 2021 | EUR | 2.9 | 2.905 | 2.9 | 2.905 | 2.905 | +0.02 (+0.69%) | 20 |
29 Jan 2021 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.025 (-0.86%) | 1 |
28 Jan 2021 | EUR | 2.89 | 2.92 | 2.78 | 2.91 | 2.91 | +0.01 (+0.34%) | 108 |
27 Jan 2021 | EUR | 2.935 | 2.935 | 2.88 | 2.9 | 2.9 | -0.035 (-1.19%) | 100 |
26 Jan 2021 | EUR | 2.96 | 2.96 | 2.92 | 2.935 | 2.935 | +0.015 (+0.51%) | 1,278 |
25 Jan 2021 | EUR | 2.975 | 2.995 | 2.92 | 2.92 | 2.92 | -0.055 (-1.85%) | 4,477 |
22 Jan 2021 | EUR | 2.985 | 2.985 | 2.96 | 2.975 | 2.975 | -0.025 (-0.83%) | 8,967 |
21 Jan 2021 | EUR | 3.015 | 3.025 | 2.985 | 3 | 3 | -0.005 (-0.17%) | 4,195 |
20 Jan 2021 | EUR | 3 | 3.01 | 2.995 | 3.005 | 3.005 | +0.01 (+0.33%) | 2,129 |
19 Jan 2021 | EUR | 3.02 | 3.02 | 2.99 | 2.995 | 2.995 | -0.02 (-0.66%) | 6,909 |
18 Jan 2021 | EUR | 2.98 | 3.025 | 2.98 | 3.015 | 3.015 | +0.025 (+0.84%) | 2,933 |
15 Jan 2021 | EUR | 3.04 | 3.04 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 5,073 |
14 Jan 2021 | EUR | 3.05 | 3.065 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 6,492 |
13 Jan 2021 | EUR | 3.06 | 3.06 | 3.025 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,109 |