| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | EUR | 3.1 | 3.1 | 3.065 | 3.07 | 3.07 | -0.03 (-0.97%) | 490 |
| 11 Jan 2021 | EUR | 3.13 | 3.15 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 7,926 |
| 8 Jan 2021 | EUR | 3.085 | 3.115 | 3.08 | 3.11 | 3.11 | +0.09 (+2.98%) | 10,450 |
| 7 Jan 2021 | EUR | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | +0.14 (+4.86%) | 547 |
| 6 Jan 2021 | EUR | 2.88 | 2.89 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 112 |
| 5 Jan 2021 | EUR | 2.89 | 2.895 | 2.865 | 2.88 | 2.88 | -0.005 (-0.17%) | 45 |
| 4 Jan 2021 | EUR | 2.9 | 2.91 | 2.875 | 2.885 | 2.885 | -0.005 (-0.17%) | 216 |
| 31 Dec 2020 | EUR | 2.895 | 2.895 | 2.885 | 2.89 | 2.89 | +0.01 (+0.35%) | 267 |
| 30 Dec 2020 | EUR | 2.895 | 2.895 | 2.855 | 2.88 | 2.88 | -0.015 (-0.52%) | 1,649 |
| 29 Dec 2020 | EUR | 2.955 | 2.955 | 2.88 | 2.895 | 2.895 | -0.035 (-1.19%) | 1,206 |
| 24 Dec 2020 | EUR | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | -0.005 (-0.17%) | 2,149 |
| 23 Dec 2020 | EUR | 2.93 | 2.96 | 2.93 | 2.935 | 2.935 | +0.02 (+0.69%) | 29 |
| 22 Dec 2020 | EUR | 2.88 | 2.915 | 2.88 | 2.915 | 2.915 | +0.075 (+2.64%) | 7,023 |
| 21 Dec 2020 | EUR | 2.89 | 2.89 | 2.825 | 2.84 | 2.84 | -0.085 (-2.91%) | 159 |
| 18 Dec 2020 | EUR | 2.915 | 2.925 | 2.895 | 2.925 | 2.925 | -0.01 (-0.34%) | 10,348 |
| 17 Dec 2020 | EUR | 2.96 | 2.96 | 2.92 | 2.935 | 2.935 | 0.0 (0.0%) | 5,565 |
| 16 Dec 2020 | EUR | 2.93 | 2.97 | 2.93 | 2.935 | 2.935 | +0.01 (+0.34%) | 63 |
| 15 Dec 2020 | EUR | 2.89 | 2.925 | 2.855 | 2.925 | 2.925 | +0.065 (+2.27%) | 5,914 |
| 14 Dec 2020 | EUR | 2.94 | 2.965 | 2.835 | 2.86 | 2.86 | -0.175 (-5.77%) | 46,866 |
| 11 Dec 2020 | EUR | 2.96 | 3.04 | 2.96 | 3.035 | 3.035 | +0.085 (+2.88%) | 12,118 |
| 10 Dec 2020 | EUR | 2.97 | 2.98 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 272 |
| 9 Dec 2020 | EUR | 2.965 | 2.965 | 2.95 | 2.96 | 2.96 | +0.03 (+1.02%) | 12,277 |
| 8 Dec 2020 | EUR | 2.955 | 2.965 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 254 |
| 7 Dec 2020 | EUR | 2.94 | 2.98 | 2.915 | 2.97 | 2.97 | +0.05 (+1.71%) | 30,702 |
| 4 Dec 2020 | EUR | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | +0.025 (+0.86%) | 2,508 |
| 3 Dec 2020 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.005 (+0.17%) | 709 |
| 2 Dec 2020 | EUR | 2.905 | 2.925 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 4,652 |
| 1 Dec 2020 | EUR | 2.93 | 2.93 | 2.915 | 2.93 | 2.93 | -0.005 (-0.17%) | 18 |
| 30 Nov 2020 | EUR | 2.92 | 2.95 | 2.92 | 2.935 | 2.935 | +0.03 (+1.03%) | 19,682 |
| 27 Nov 2020 | EUR | 2.82 | 2.905 | 2.82 | 2.905 | 2.905 | +0.07 (+2.47%) | 39 |
