| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | EUR | 2.855 | 2.855 | 2.835 | 2.835 | 2.835 | -0.013 (-0.47%) | 685 |
| 25 Nov 2020 | EUR | 2.81 | 2.8485 | 2.81 | 2.8485 | 2.8485 | +0.018 (+0.65%) | 17,195 |
| 24 Nov 2020 | EUR | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 20,354 |
| 23 Nov 2020 | EUR | 2.84 | 2.84 | 2.815 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,740 |
| 20 Nov 2020 | EUR | 2.805 | 2.82 | 2.805 | 2.82 | 2.82 | +0.055 (+1.99%) | 5,274 |
| 19 Nov 2020 | EUR | 2.78 | 2.78 | 2.725 | 2.765 | 2.765 | -0.015 (-0.54%) | 36 |
| 18 Nov 2020 | EUR | 2.81 | 2.815 | 2.775 | 2.78 | 2.78 | 0.0 (0.0%) | 13,448 |
| 17 Nov 2020 | EUR | 2.875 | 2.875 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 17,161 |
| 16 Nov 2020 | EUR | 2.875 | 2.945 | 2.805 | 2.84 | 2.84 | +0.085 (+3.09%) | 23,916 |
| 13 Nov 2020 | EUR | 2.56 | 2.76 | 2.56 | 2.755 | 2.755 | +0.23 (+9.11%) | 13,818 |
| 12 Nov 2020 | EUR | 2.47 | 2.545 | 2.445 | 2.525 | 2.525 | +0.065 (+2.64%) | 3,319 |
| 11 Nov 2020 | EUR | 2.425 | 2.46 | 2.425 | 2.46 | 2.46 | +0.1 (+4.24%) | 13,329 |
| 10 Nov 2020 | EUR | 2.385 | 2.385 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 11,525 |
| 9 Nov 2020 | EUR | 2.365 | 2.39 | 2.36 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,025 |
| 6 Nov 2020 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 927 |
| 5 Nov 2020 | EUR | 2.345 | 2.35 | 2.335 | 2.35 | 2.35 | +0.005 (+0.21%) | 20,032 |
| 4 Nov 2020 | EUR | 2.29 | 2.345 | 2.275 | 2.345 | 2.345 | +0.07 (+3.08%) | 3,538 |
| 3 Nov 2020 | EUR | 2.305 | 2.305 | 2.275 | 2.275 | 2.275 | -0.03 (-1.30%) | 4,650 |
| 2 Nov 2020 | EUR | 2.295 | 2.305 | 2.285 | 2.305 | 2.305 | -0.01 (-0.43%) | 4,185 |
| 30 Oct 2020 | EUR | 2.24 | 2.315 | 2.24 | 2.315 | 2.315 | +0.04 (+1.76%) | 17,410 |
| 29 Oct 2020 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.12 (+5.57%) | 1,404 |
| 28 Oct 2020 | EUR | 2.225 | 2.225 | 2.155 | 2.155 | 2.155 | -0.1 (-4.43%) | 5,454 |
| 27 Oct 2020 | EUR | 2.305 | 2.305 | 2.2514 | 2.255 | 2.255 | -0.06 (-2.59%) | 10,723 |
| 26 Oct 2020 | EUR | 2.3 | 2.315 | 2.3 | 2.315 | 2.315 | +0.005 (+0.22%) | 71 |
| 23 Oct 2020 | EUR | 2.305 | 2.31 | 2.305 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,005 |
| 22 Oct 2020 | EUR | 2.275 | 2.285 | 2.265 | 2.27 | 2.27 | -0.03 (-1.30%) | 24 |
| 21 Oct 2020 | EUR | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 14 |
| 20 Oct 2020 | EUR | 2.275 | 2.305 | 2.275 | 2.29 | 2.29 | -0.01 (-0.43%) | 80 |
| 19 Oct 2020 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 29 |
| 16 Oct 2020 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 2 |
