| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 184 |
| 14 Oct 2020 | EUR | 2.335 | 2.37 | 2.335 | 2.37 | 2.37 | +0.035 (+1.50%) | 5,594 |
| 13 Oct 2020 | EUR | 2.35 | 2.35 | 2.335 | 2.335 | 2.335 | -0.035 (-1.48%) | 11 |
| 12 Oct 2020 | EUR | 2.365 | 2.38 | 2.365 | 2.37 | 2.37 | -0.01 (-0.42%) | 11 |
| 9 Oct 2020 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.025 (-1.04%) | 1 |
| 8 Oct 2020 | EUR | 2.42 | 2.42 | 2.405 | 2.405 | 2.405 | +0.035 (+1.48%) | 18 |
| 7 Oct 2020 | EUR | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 2 |
| 6 Oct 2020 | EUR | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.05 (+2.19%) | 11 |
| 5 Oct 2020 | EUR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.005 (-0.22%) | 12,966 |
| 2 Oct 2020 | EUR | 2.29 | 2.29 | 2.285 | 2.285 | 2.285 | +0.01 (+0.44%) | 1,419 |
| 30 Sep 2020 | EUR | 2.255 | 2.285 | 2.255 | 2.275 | 2.275 | -0.045 (-1.94%) | 1,615 |
| 29 Sep 2020 | EUR | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 9 |
| 28 Sep 2020 | EUR | 2.335 | 2.335 | 2.33 | 2.33 | 2.33 | +0.035 (+1.53%) | 8 |
| 25 Sep 2020 | EUR | 2.28 | 2.295 | 2.28 | 2.295 | 2.295 | -0.055 (-2.34%) | 2,126 |
| 24 Sep 2020 | EUR | 2.445 | 2.445 | 2.35 | 2.35 | 2.35 | -0.105 (-4.28%) | 1,398 |
| 22 Sep 2020 | EUR | 2.395 | 2.455 | 2.395 | 2.455 | 2.455 | +0.065 (+2.72%) | 20,021 |
| 21 Sep 2020 | EUR | 2.395 | 2.395 | 2.375 | 2.39 | 2.39 | -0.065 (-2.65%) | 2,595 |
| 18 Sep 2020 | EUR | 2.48 | 2.495 | 2.455 | 2.455 | 2.455 | -0.035 (-1.41%) | 34,152 |
| 17 Sep 2020 | EUR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 2,292 |
| 16 Sep 2020 | EUR | 2.465 | 2.51 | 2.465 | 2.49 | 2.49 | -0.015 (-0.60%) | 19,542 |
| 15 Sep 2020 | EUR | 2.49 | 2.505 | 2.48 | 2.505 | 2.505 | +0.025 (+1.01%) | 27 |
| 11 Sep 2020 | EUR | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.08 (+3.33%) | 10,711 |
| 10 Sep 2020 | EUR | 2.39 | 2.415 | 2.39 | 2.4 | 2.4 | +0.04 (+1.69%) | 10,889 |
| 9 Sep 2020 | EUR | 2.35 | 2.375 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 11 |
| 8 Sep 2020 | EUR | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.045 (-1.89%) | 331 |
| 7 Sep 2020 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 60 |
| 4 Sep 2020 | EUR | 2.395 | 2.4 | 2.385 | 2.385 | 2.385 | -0.05 (-2.05%) | 10 |
| 3 Sep 2020 | EUR | 2.36 | 2.445 | 2.36 | 2.435 | 2.435 | +0.085 (+3.62%) | 161 |
| 2 Sep 2020 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.015 (+0.64%) | 2,391 |
| 1 Sep 2020 | EUR | 2.35 | 2.355 | 2.335 | 2.335 | 2.335 | -0.01 (-0.43%) | 31 |
