| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | EUR | 2.36 | 2.36 | 2.34 | 2.345 | 2.345 | -0.015 (-0.64%) | 2,543 |
| 27 Aug 2020 | EUR | 2.355 | 2.36 | 2.355 | 2.36 | 2.36 | 0.0 (0.0%) | 2,883 |
| 26 Aug 2020 | EUR | 2.35 | 2.36 | 2.345 | 2.36 | 2.36 | +0.035 (+1.51%) | 35 |
| 25 Aug 2020 | EUR | 2.345 | 2.345 | 2.315 | 2.325 | 2.325 | +0.005 (+0.22%) | 513 |
| 24 Aug 2020 | EUR | 2.34 | 2.36 | 2.305 | 2.32 | 2.32 | -0.005 (-0.22%) | 1,438 |
| 21 Aug 2020 | EUR | 2.33 | 2.33 | 2.325 | 2.325 | 2.325 | +0.005 (+0.22%) | 9 |
| 20 Aug 2020 | EUR | 2.315 | 2.34 | 2.2817 | 2.32 | 2.32 | -0.005 (-0.22%) | 353,595 |
| 19 Aug 2020 | EUR | 2.26 | 2.325 | 2.25 | 2.325 | 2.325 | +0.085 (+3.79%) | 239,364 |
| 18 Aug 2020 | EUR | 2.265 | 2.28 | 2.24 | 2.24 | 2.24 | -0.005 (-0.22%) | 2,403 |
| 17 Aug 2020 | EUR | 2.255 | 2.255 | 2.24 | 2.245 | 2.245 | +0.01 (+0.45%) | 6 |
| 14 Aug 2020 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.025 (-1.11%) | 7,872 |
| 13 Aug 2020 | EUR | 2.275 | 2.275 | 2.26 | 2.26 | 2.26 | -0.025 (-1.09%) | 3,506 |
| 12 Aug 2020 | EUR | 2.26 | 2.285 | 2.26 | 2.285 | 2.285 | +0.025 (+1.11%) | 4 |
| 11 Aug 2020 | EUR | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.06 (+2.73%) | 20 |
| 10 Aug 2020 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 250 |
| 7 Aug 2020 | EUR | 2.23 | 2.23 | 2.215 | 2.22 | 2.22 | -0.03 (-1.33%) | 17 |
| 6 Aug 2020 | EUR | 2.245 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 32 |
| 5 Aug 2020 | EUR | 2.235 | 2.245 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 567 |
| 4 Aug 2020 | EUR | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 981 |
| 3 Aug 2020 | EUR | 2.185 | 2.265 | 2.185 | 2.265 | 2.265 | +0.135 (+6.34%) | 67 |
| 31 Jul 2020 | EUR | 2.045 | 2.135 | 2.045 | 2.13 | 2.13 | +0.156 (+7.90%) | 9,665 |
| 30 Jul 2020 | EUR | 2.02 | 2.02 | 1.964 | 1.974 | 1.974 | +0.044 (+2.28%) | 20,527 |
| 29 Jul 2020 | EUR | 1.898 | 1.93 | 1.898 | 1.93 | 1.93 | +0.076 (+4.10%) | 11 |
| 28 Jul 2020 | EUR | 1.85 | 1.854 | 1.85 | 1.854 | 1.854 | 0.0 (0.0%) | 1,303 |
| 27 Jul 2020 | EUR | 1.842 | 1.854 | 1.842 | 1.854 | 1.854 | -0.006 (-0.32%) | 748 |
| 24 Jul 2020 | EUR | 1.838 | 1.862 | 1.838 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,321 |
| 23 Jul 2020 | EUR | 1.938 | 1.938 | 1.89 | 1.89 | 1.89 | -0.026 (-1.36%) | 8 |
| 22 Jul 2020 | EUR | 1.94 | 1.94 | 1.916 | 1.916 | 1.916 | -0.044 (-2.24%) | 551 |
| 21 Jul 2020 | EUR | 1.872 | 1.96 | 1.872 | 1.96 | 1.96 | +0.116 (+6.29%) | 30,243 |
| 20 Jul 2020 | EUR | 1.84 | 1.844 | 1.84 | 1.844 | 1.844 | -0.004 (-0.22%) | 12 |
