Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | EUR | 1.84 | 1.848 | 1.84 | 1.848 | 1.848 | +0.006 (+0.33%) | 3 |
16 Jul 2020 | EUR | 1.89 | 1.89 | 1.842 | 1.842 | 1.842 | -0.03 (-1.60%) | 2,086 |
15 Jul 2020 | EUR | 1.89 | 1.89 | 1.872 | 1.872 | 1.872 | +0.016 (+0.86%) | 15 |
14 Jul 2020 | EUR | 1.838 | 1.856 | 1.838 | 1.856 | 1.856 | -0.016 (-0.85%) | 1,063 |
13 Jul 2020 | EUR | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | -0.018 (-0.95%) | 1 |
10 Jul 2020 | EUR | 1.876 | 1.89 | 1.852 | 1.89 | 1.89 | +0.002 (+0.11%) | 13 |
9 Jul 2020 | EUR | 1.896 | 1.896 | 1.888 | 1.888 | 1.888 | -0.008 (-0.42%) | 32 |
8 Jul 2020 | EUR | 1.882 | 1.9 | 1.882 | 1.896 | 1.896 | -0.012 (-0.63%) | 126 |
7 Jul 2020 | EUR | 1.876 | 1.908 | 1.87 | 1.908 | 1.908 | +0.028 (+1.49%) | 343 |
6 Jul 2020 | EUR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 41 |
3 Jul 2020 | EUR | 1.88 | 1.88 | 1.854 | 1.86 | 1.86 | -0.018 (-0.96%) | 26 |
2 Jul 2020 | EUR | 1.86 | 1.88 | 1.86 | 1.878 | 1.878 | +0.04 (+2.18%) | 77 |
1 Jul 2020 | EUR | 1.828 | 1.838 | 1.828 | 1.838 | 1.838 | +0.014 (+0.75%) | 11 |
30 Jun 2020 | EUR | 1.85 | 1.85 | 1.8243 | 1.8243 | 1.8243 | +0.004 (+0.24%) | 25,223 |
29 Jun 2020 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.006 (-0.33%) | 3,075 |
26 Jun 2020 | EUR | 1.842 | 1.886 | 1.826 | 1.826 | 1.826 | -0.032 (-1.72%) | 5,069 |
25 Jun 2020 | EUR | 1.84 | 1.858 | 1.84 | 1.858 | 1.858 | -0.058 (-3.03%) | 39 |
23 Jun 2020 | EUR | 1.94 | 1.964 | 1.908 | 1.916 | 1.916 | -0.016 (-0.83%) | 7,173 |
22 Jun 2020 | EUR | 1.85 | 1.932 | 1.85 | 1.932 | 1.932 | +0.07 (+3.76%) | 1,245 |
19 Jun 2020 | EUR | 1.91 | 1.91 | 1.86 | 1.862 | 1.862 | +0.004 (+0.22%) | 22,108 |
18 Jun 2020 | EUR | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.046 (-2.42%) | 2,142 |
17 Jun 2020 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.002 (+0.11%) | 10 |
16 Jun 2020 | EUR | 1.866 | 1.902 | 1.866 | 1.902 | 1.902 | +0.08 (+4.39%) | 1,684 |
15 Jun 2020 | EUR | 1.8 | 1.822 | 1.8 | 1.822 | 1.822 | -0.04 (-2.15%) | 3,678 |
12 Jun 2020 | EUR | 1.77 | 1.862 | 1.77 | 1.862 | 1.862 | +0.016 (+0.87%) | 2,311 |
11 Jun 2020 | EUR | 1.848 | 1.848 | 1.846 | 1.846 | 1.846 | -0.054 (-2.84%) | 10 |
10 Jun 2020 | EUR | 1.904 | 1.926 | 1.872 | 1.9 | 1.9 | -0.03 (-1.55%) | 6,237 |
9 Jun 2020 | EUR | 1.948 | 1.96 | 1.924 | 1.93 | 1.93 | -0.07 (-3.50%) | 552 |
8 Jun 2020 | EUR | 2 | 2 | 2 | 2 | 2 | -0.005 (-0.25%) | 5,063 |
5 Jun 2020 | EUR | 2.05 | 2.05 | 1.99 | 2.005 | 2.005 | -0.035 (-1.72%) | 1,550 |