| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | EUR | 2.015 | 2.05 | 2.015 | 2.04 | 2.04 | 0.0 (0.0%) | 3,224 |
| 3 Jun 2020 | EUR | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 78 |
| 2 Jun 2020 | EUR | 2.06 | 2.06 | 2.035 | 2.06 | 2.06 | +0.04 (+1.98%) | 95 |
| 1 Jun 2020 | EUR | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | +0.114 (+5.98%) | 1,331 |
| 29 May 2020 | EUR | 1.898 | 1.922 | 1.898 | 1.906 | 1.906 | +0.008 (+0.42%) | 397 |
| 28 May 2020 | EUR | 1.914 | 1.914 | 1.896 | 1.898 | 1.898 | +0.02 (+1.06%) | 2,359 |
| 27 May 2020 | EUR | 1.898 | 1.918 | 1.878 | 1.878 | 1.878 | -0.034 (-1.78%) | 24,567 |
| 26 May 2020 | EUR | 1.902 | 1.932 | 1.9 | 1.912 | 1.912 | +0.084 (+4.60%) | 25,962 |
| 22 May 2020 | EUR | 1.81 | 1.828 | 1.81 | 1.828 | 1.828 | -0.006 (-0.33%) | 3,932 |
| 21 May 2020 | EUR | 1.82 | 1.834 | 1.82 | 1.834 | 1.834 | -0.002 (-0.11%) | 8,398 |
| 20 May 2020 | EUR | 1.838 | 1.858 | 1.832 | 1.836 | 1.836 | +0.056 (+3.15%) | 2,479 |
| 19 May 2020 | EUR | 1.808 | 1.81 | 1.78 | 1.78 | 1.78 | -0.014 (-0.78%) | 10,272 |
| 18 May 2020 | EUR | 1.808 | 1.808 | 1.794 | 1.794 | 1.794 | +0.066 (+3.82%) | 12,509 |
| 15 May 2020 | EUR | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.038 (+2.25%) | 8,082 |
| 14 May 2020 | EUR | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 12,564 |
| 13 May 2020 | EUR | 1.848 | 1.848 | 1.81 | 1.81 | 1.81 | -0.068 (-3.62%) | 10,124 |
| 12 May 2020 | EUR | 1.886 | 1.886 | 1.878 | 1.878 | 1.878 | +0.094 (+5.27%) | 2 |
| 11 May 2020 | EUR | 1.848 | 1.848 | 1.784 | 1.784 | 1.784 | -0.068 (-3.67%) | 2,283 |
| 7 May 2020 | EUR | 1.838 | 1.86 | 1.838 | 1.852 | 1.852 | +0.024 (+1.31%) | 20,141 |
| 5 May 2020 | EUR | 1.838 | 1.838 | 1.814 | 1.828 | 1.828 | +0.063 (+3.55%) | 3,473 |
| 4 May 2020 | EUR | 1.83 | 1.83 | 1.75 | 1.7654 | 1.7654 | -0.083 (-4.47%) | 2,051 |
| 30 Apr 2020 | EUR | 1.894 | 1.9 | 1.848 | 1.848 | 1.848 | -0.034 (-1.81%) | 33 |
| 29 Apr 2020 | EUR | 1.878 | 1.882 | 1.878 | 1.882 | 1.882 | +0.01 (+0.53%) | 55 |
| 28 Apr 2020 | EUR | 1.84 | 1.872 | 1.768 | 1.872 | 1.872 | +0.092 (+5.17%) | 118 |
| 27 Apr 2020 | EUR | 1.848 | 1.848 | 1.78 | 1.78 | 1.78 | -0.062 (-3.37%) | 38,033 |
| 24 Apr 2020 | EUR | 1.8 | 1.842 | 1.75 | 1.842 | 1.842 | +0.024 (+1.32%) | 5,131 |
| 23 Apr 2020 | EUR | 1.53 | 1.846 | 1.53 | 1.818 | 1.818 | +0.332 (+22.34%) | 22,687 |
| 16 Apr 2020 | EUR | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.012 (+0.81%) | 500 |
| 15 Apr 2020 | EUR | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | -0.094 (-5.99%) | 11,415 |
| 9 Apr 2020 | EUR | 1.558 | 1.568 | 1.558 | 1.568 | 1.568 | +0.012 (+0.77%) | 5,732 |
