| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | EUR | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.038 (-2.38%) | 4,460 |
| 7 Apr 2020 | EUR | 1.62 | 1.62 | 1.592 | 1.594 | 1.594 | +0.282 (+21.49%) | 36,293 |
| 1 Apr 2020 | EUR | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.058 (-4.23%) | 30 |
| 26 Mar 2020 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.082 (+6.37%) | 3,196 |
| 25 Mar 2020 | EUR | 1.4049 | 1.4049 | 1.288 | 1.288 | 1.288 | +0.03 (+2.38%) | 13,419 |
| 24 Mar 2020 | EUR | 1.248 | 1.258 | 1.248 | 1.258 | 1.258 | +0.006 (+0.48%) | 7,682 |
| 20 Mar 2020 | EUR | 1.328 | 1.328 | 1.252 | 1.252 | 1.252 | -0.466 (-27.12%) | 24,291 |
| 12 Mar 2020 | EUR | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | -0.367 (-17.60%) | 7,708 |
| 11 Mar 2020 | EUR | 2.055 | 2.085 | 2.055 | 2.085 | 2.085 | -0.145 (-6.50%) | 16,899 |
| 9 Mar 2020 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.21 (-8.61%) | 7,788 |
| 6 Mar 2020 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 164,039 |
| 4 Mar 2020 | EUR | 2.445 | 2.445 | 2.43 | 2.43 | 2.43 | +0.041 (+1.69%) | 10,118 |
| 2 Mar 2020 | EUR | 2.3895 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | +0.052 (+2.22%) | 5,000 |
| 28 Feb 2020 | EUR | 2.3 | 2.3377 | 2.3 | 2.3377 | 2.3377 | -0.032 (-1.36%) | 11,015 |
| 27 Feb 2020 | EUR | 2.375 | 2.375 | 2.37 | 2.37 | 2.37 | -0.122 (-4.89%) | 4,736 |
| 25 Feb 2020 | EUR | 2.5207 | 2.5207 | 2.4919 | 2.4919 | 2.4919 | +0.092 (+3.83%) | 15,070 |
| 24 Feb 2020 | EUR | 2.435 | 2.435 | 2.4 | 2.4 | 2.4 | -0.102 (-4.09%) | 9,362 |
| 21 Feb 2020 | EUR | 2.5023 | 2.5023 | 2.5023 | 2.5023 | 2.5023 | +0.007 (+0.29%) | 4,900 |
| 20 Feb 2020 | EUR | 2.465 | 2.495 | 2.465 | 2.495 | 2.495 | +0.008 (+0.31%) | 10,422 |
| 19 Feb 2020 | EUR | 2.485 | 2.49 | 2.485 | 2.4873 | 2.4873 | +0.057 (+2.36%) | 18,698 |
| 18 Feb 2020 | EUR | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.12 (+5.19%) | 31,744 |
| 17 Feb 2020 | EUR | 2.3 | 2.345 | 2.3 | 2.31 | 2.31 | +0.135 (+6.21%) | 4,787 |
| 13 Feb 2020 | EUR | 2.1459 | 2.175 | 2.1459 | 2.175 | 2.175 | +0.015 (+0.69%) | 22,142 |
| 12 Feb 2020 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 810 |
| 11 Feb 2020 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 4,830 |
| 10 Feb 2020 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.036 (+1.70%) | 1,313 |
| 7 Feb 2020 | EUR | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | -0.016 (-0.75%) | 2,940 |
| 6 Feb 2020 | EUR | 2.1247 | 2.13 | 2.1247 | 2.13 | 2.13 | +0.045 (+2.16%) | 13,735 |
| 5 Feb 2020 | EUR | 2.06 | 2.085 | 2.06 | 2.085 | 2.085 | +0.05 (+2.46%) | 4,655 |
| 4 Feb 2020 | EUR | 2.0038 | 2.0388 | 2.0038 | 2.035 | 2.035 | +0.037 (+1.85%) | 4,342 |
