| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.02 (+1.01%) | 14 |
| 30 Jan 2020 | EUR | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | -0.027 (-1.35%) | 3,834 |
| 27 Jan 2020 | EUR | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.009 (+0.45%) | 19 |
| 22 Jan 2020 | EUR | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.024 (-1.19%) | 2,000 |
| 20 Jan 2020 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 6 |
| 17 Jan 2020 | EUR | 2.005 | 2.01 | 2.005 | 2.01 | 2.01 | +0.012 (+0.60%) | 3,009 |
| 16 Jan 2020 | EUR | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.007 (-0.35%) | 5 |
| 13 Jan 2020 | EUR | 2.015 | 2.015 | 2.005 | 2.005 | 2.005 | -0.01 (-0.50%) | 906 |
| 9 Jan 2020 | EUR | 2.02 | 2.02 | 2.015 | 2.015 | 2.015 | +0.005 (+0.25%) | 1,241 |
| 8 Jan 2020 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 69 |
| 7 Jan 2020 | EUR | 2.015 | 2.02 | 2.015 | 2.02 | 2.02 | +0.04 (+2.03%) | 5,272 |
| 6 Jan 2020 | EUR | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | -0.06 (-2.95%) | 2,930 |
| 3 Jan 2020 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.035 (-1.69%) | 26 |
| 2 Jan 2020 | EUR | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.04 (+1.97%) | 6,800 |
| 31 Dec 2019 | EUR | 2.025 | 2.035 | 2.025 | 2.035 | 2.035 | 0.0 (0.0%) | 102 |
| 30 Dec 2019 | EUR | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 4 |
| 27 Dec 2019 | EUR | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.005 (+0.25%) | 3 |
| 23 Dec 2019 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.001 (+0.06%) | 8 |
| 20 Dec 2019 | EUR | 2.0288 | 2.0288 | 2.0288 | 2.0288 | 2.0288 | -0.006 (-0.30%) | 579 |
| 18 Dec 2019 | EUR | 2.03 | 2.035 | 2.03 | 2.035 | 2.035 | +0.005 (+0.25%) | 11,210 |
| 17 Dec 2019 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 4,645 |
| 16 Dec 2019 | EUR | 2.025 | 2.035 | 2.025 | 2.03 | 2.03 | +0.015 (+0.74%) | 9,050 |
| 13 Dec 2019 | EUR | 2.035 | 2.035 | 2.01 | 2.015 | 2.015 | -0.007 (-0.37%) | 57,537 |
| 12 Dec 2019 | EUR | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | -0.028 (-1.34%) | 560 |
| 10 Dec 2019 | EUR | 2.035 | 2.06 | 2.035 | 2.05 | 2.05 | +0.001 (+0.02%) | 25,813 |
| 9 Dec 2019 | EUR | 2.05 | 2.05 | 2.045 | 2.0495 | 2.0495 | +0.025 (+1.21%) | 2,210 |
| 2 Dec 2019 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 41 |
| 27 Nov 2019 | EUR | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.007 (-0.35%) | 4,866 |
| 26 Nov 2019 | EUR | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | +0.037 (+1.82%) | 5,006 |
| 21 Nov 2019 | EUR | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.025 (+1.25%) | 3,104 |
