| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | EUR | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | -0.05 (-2.43%) | 10,000 |
| 18 Nov 2019 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 28,157 |
| 15 Nov 2019 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.001 (+0.05%) | 6,922 |
| 14 Nov 2019 | EUR | 2.059 | 2.059 | 2.059 | 2.059 | 2.059 | -0.006 (-0.29%) | 63 |
| 13 Nov 2019 | EUR | 2.055 | 2.065 | 2.025 | 2.065 | 2.065 | -0.02 (-0.96%) | 58,126 |
| 12 Nov 2019 | EUR | 2.08 | 2.085 | 2.06 | 2.085 | 2.085 | -0.015 (-0.71%) | 63,650 |
| 11 Nov 2019 | EUR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 35,962 |
| 8 Nov 2019 | EUR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.035 (-1.68%) | 11,614 |
| 7 Nov 2019 | EUR | 2.015 | 2.085 | 2.015 | 2.085 | 2.085 | +0.101 (+5.09%) | 15,701 |
| 5 Nov 2019 | EUR | 1.994 | 1.994 | 1.984 | 1.984 | 1.984 | +0.004 (+0.20%) | 30,262 |
| 4 Nov 2019 | EUR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.16 (+8.79%) | 32,673 |
| 1 Nov 2019 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.102 (+5.94%) | 20,257 |
| 30 Oct 2019 | EUR | 1.704 | 1.718 | 1.696 | 1.718 | 1.718 | +0.024 (+1.42%) | 16,302 |
| 25 Oct 2019 | EUR | 1.698 | 1.698 | 1.694 | 1.694 | 1.694 | +0.024 (+1.44%) | 30,596 |
| 23 Oct 2019 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.018 (+1.09%) | 161 |
| 4 Oct 2019 | EUR | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.012 (-0.72%) | 202 |
| 2 Oct 2019 | EUR | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.024 (-1.42%) | 155 |
| 25 Sep 2019 | EUR | 1.68 | 1.688 | 1.68 | 1.688 | 1.688 | -0.02 (-1.17%) | 137 |
| 23 Sep 2019 | EUR | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.018 (-1.04%) | 3,991 |
| 18 Sep 2019 | EUR | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | +0.002 (+0.14%) | 884 |
| 16 Sep 2019 | EUR | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | -0.012 (-0.71%) | 1,920 |
| 13 Sep 2019 | EUR | 1.738 | 1.738 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 2,486 |
| 11 Sep 2019 | EUR | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.04 (+2.36%) | 32 |
| 6 Aug 2019 | EUR | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.024 (-1.40%) | 10,818 |
| 5 Aug 2019 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.116 (-6.32%) | 2,035 |
| 31 Jul 2019 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.052 (+2.91%) | 1,359 |
| 26 Jul 2019 | EUR | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.011 (+0.61%) | 574 |
| 22 Jul 2019 | EUR | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | -0.019 (-1.05%) | 9,597 |
| 17 Jul 2019 | EUR | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.014 (-0.78%) | 2,018 |
| 15 Jul 2019 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.014 (-0.77%) | 1,414 |
