| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.14 (+8.75%) | 2,735 |
| 26 Feb 2019 | EUR | 1.598 | 1.6 | 1.598 | 1.6 | 1.6 | -0.088 (-5.24%) | 470 |
| 14 Feb 2019 | EUR | 1.6884 | 1.6884 | 1.6884 | 1.6884 | 1.6884 | +0.068 (+4.22%) | 7,909 |
| 12 Feb 2019 | EUR | 1.624 | 1.66 | 1.616 | 1.62 | 1.62 | +0.078 (+5.06%) | 41,868 |
| 21 Nov 2018 | EUR | 1.54 | 1.542 | 1.54 | 1.542 | 1.542 | -0.01 (-0.64%) | 1,286 |
| 25 Oct 2018 | EUR | 1.563 | 1.574 | 1.55 | 1.552 | 1.552 | -0.097 (-5.88%) | 7,651 |
| 16 Oct 2018 | EUR | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | +0.012 (+0.73%) | 307 |
| 15 Oct 2018 | EUR | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | +0.026 (+1.61%) | 201 |
| 12 Oct 2018 | EUR | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.015 (-0.92%) | 147 |
| 11 Oct 2018 | EUR | 1.63 | 1.645 | 1.622 | 1.626 | 1.626 | -0.036 (-2.17%) | 1,380 |
| 10 Oct 2018 | EUR | 1.662 | 1.665 | 1.662 | 1.662 | 1.662 | -0.048 (-2.81%) | 794 |
| 8 Oct 2018 | EUR | 1.695 | 1.71 | 1.695 | 1.71 | 1.71 | +0.022 (+1.30%) | 1,601 |
| 5 Oct 2018 | EUR | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.032 (-1.86%) | 445 |
| 4 Oct 2018 | EUR | 1.732 | 1.732 | 1.72 | 1.72 | 1.72 | +0.025 (+1.47%) | 722 |
| 2 Oct 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.015 (-0.88%) | 64 |
| 28 Sep 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.013 (+0.77%) | 149 |
| 18 Sep 2018 | EUR | 1.701 | 1.701 | 1.676 | 1.697 | 1.697 | -0.007 (-0.41%) | 3,209 |
| 14 Sep 2018 | EUR | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | +0.014 (+0.83%) | 65 |
| 13 Sep 2018 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.032 (-1.86%) | 443 |
| 6 Sep 2018 | EUR | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | -0.047 (-2.66%) | 55 |
| 23 Aug 2018 | EUR | 1.769 | 1.79 | 1.769 | 1.769 | 1.769 | +0.001 (+0.06%) | 515 |
| 22 Aug 2018 | EUR | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.004 (-0.23%) | 91 |
| 21 Aug 2018 | EUR | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | -0.053 (-2.90%) | 91 |
| 13 Aug 2018 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.119 (-6.12%) | 353 |
| 6 Aug 2018 | EUR | 1.94 | 1.944 | 1.928 | 1.944 | 1.944 | -0.081 (-4%) | 3,381 |
| 1 Aug 2018 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.109 (+5.69%) | 1,569 |
| 12 Jul 2018 | EUR | 1.908 | 1.926 | 1.908 | 1.916 | 1.916 | +0.016 (+0.84%) | 3,968 |
| 11 Jul 2018 | EUR | 1.889 | 1.9 | 1.886 | 1.9 | 1.9 | +0.002 (+0.11%) | 1,422 |
| 10 Jul 2018 | EUR | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | -0.043 (-2.22%) | 838 |
| 3 Jul 2018 | EUR | 1.925 | 1.948 | 1.925 | 1.941 | 1.941 | +0.023 (+1.20%) | 11,216 |
