| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | EUR | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.025 (-1.29%) | 1,233 |
| 28 Jun 2018 | EUR | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | -0.023 (-1.17%) | 88 |
| 27 Jun 2018 | EUR | 1.944 | 1.966 | 1.934 | 1.966 | 1.966 | +0.015 (+0.77%) | 5,638 |
| 26 Jun 2018 | EUR | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | -0.029 (-1.46%) | 6,818 |
| 20 Jun 2018 | EUR | 1.988 | 1.988 | 1.98 | 1.98 | 1.98 | -0.075 (-3.65%) | 6,708 |
| 14 Jun 2018 | EUR | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.015 (+0.74%) | 1,690 |
| 13 Jun 2018 | EUR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 7,473 |
| 12 Jun 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.005 (-0.24%) | 1,391 |
| 11 Jun 2018 | EUR | 2.01 | 2.05 | 2.01 | 2.045 | 2.045 | +0.051 (+2.56%) | 4,933 |
| 7 Jun 2018 | EUR | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | +0.017 (+0.86%) | 7,231 |
| 6 Jun 2018 | EUR | 1.9775 | 1.996 | 1.977 | 1.977 | 1.977 | +0.119 (+6.40%) | 710 |
| 29 May 2018 | EUR | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.006 (-0.32%) | 1,013 |
| 24 May 2018 | EUR | 1.87 | 1.87 | 1.858 | 1.864 | 1.864 | -0.024 (-1.27%) | 9,621 |
| 21 May 2018 | EUR | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | -0.004 (-0.21%) | 1,259 |
| 18 May 2018 | EUR | 1.87 | 1.892 | 1.87 | 1.892 | 1.892 | -0.004 (-0.21%) | 3,506 |
| 15 May 2018 | EUR | 1.888 | 1.898 | 1.888 | 1.896 | 1.896 | +0.012 (+0.64%) | 9,805 |
| 14 May 2018 | EUR | 1.883 | 1.884 | 1.88 | 1.884 | 1.884 | -0.003 (-0.16%) | 2,006 |
| 10 May 2018 | EUR | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | +0.03 (+1.62%) | 443 |
| 4 May 2018 | EUR | 1.858 | 1.858 | 1.856 | 1.857 | 1.857 | +0.007 (+0.38%) | 3,072 |
| 3 May 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.033 (-1.75%) | 114 |
| 30 Apr 2018 | EUR | 1.889 | 1.904 | 1.883 | 1.883 | 1.883 | +0.053 (+2.90%) | 2,208 |
| 24 Apr 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.017 (+0.94%) | 1,110 |
| 11 Apr 2018 | EUR | 1.813 | 1.818 | 1.813 | 1.813 | 1.813 | -0.019 (-1.04%) | 1,565 |
| 10 Apr 2018 | EUR | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.02 (+1.10%) | 288 |
| 9 Apr 2018 | EUR | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.028 (-1.52%) | 100 |
| 6 Apr 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 9,027 |
| 5 Apr 2018 | EUR | 1.817 | 1.852 | 1.817 | 1.85 | 1.85 | +0.054 (+3.01%) | 11,675 |
| 29 Mar 2018 | EUR | 1.794 | 1.796 | 1.794 | 1.796 | 1.796 | -0.026 (-1.43%) | 1,620 |
| 26 Mar 2018 | EUR | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.024 (+1.33%) | 1,944 |
| 23 Mar 2018 | EUR | 1.805 | 1.81 | 1.798 | 1.798 | 1.798 | -0.027 (-1.48%) | 3,881 |
