| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | EUR | 1.84 | 1.84 | 1.825 | 1.825 | 1.825 | -0.069 (-3.64%) | 8,664 |
| 20 Mar 2018 | EUR | 1.878 | 1.896 | 1.878 | 1.894 | 1.894 | -0.082 (-4.15%) | 22,125 |
| 9 Mar 2018 | EUR | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | -0.019 (-0.95%) | 2,781 |
| 8 Mar 2018 | EUR | 1.932 | 1.995 | 1.932 | 1.995 | 1.995 | +0.093 (+4.89%) | 14,891 |
| 5 Mar 2018 | EUR | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.032 (-1.65%) | 3,640 |
| 1 Mar 2018 | EUR | 1.962 | 1.962 | 1.934 | 1.934 | 1.934 | -0.042 (-2.13%) | 14,979 |
| 28 Feb 2018 | EUR | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | +0.09 (+4.77%) | 1,268 |
| 27 Feb 2018 | EUR | 1.87 | 1.886 | 1.87 | 1.886 | 1.886 | +0.036 (+1.95%) | 5,314 |
| 22 Feb 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,000 |
| 21 Feb 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.002 (-0.11%) | 557 |
| 20 Feb 2018 | EUR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.03 (+1.66%) | 2,627 |
| 16 Feb 2018 | EUR | 1.812 | 1.814 | 1.812 | 1.812 | 1.812 | +0.288 (+18.90%) | 2,295 |
| 9 Feb 2018 | EUR | 1.524 | 1.546 | 1.524 | 1.524 | 1.524 | -0.032 (-2.06%) | 3,104 |
| 3 Jan 2018 | EUR | 1.563 | 1.563 | 1.556 | 1.556 | 1.556 | +0.056 (+3.73%) | 363 |
| 28 Dec 2017 | EUR | 1.565 | 1.565 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,683 |
| 27 Dec 2017 | EUR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 6,384 |
| 21 Dec 2017 | EUR | 1.4859 | 1.49 | 1.4859 | 1.49 | 1.49 | +0.005 (+0.34%) | 482 |
| 20 Dec 2017 | EUR | 1.4899 | 1.49 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 6,053 |
| 19 Dec 2017 | EUR | 1.4884 | 1.49 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 5,484 |
| 18 Dec 2017 | EUR | 1.4819 | 1.485 | 1.4819 | 1.485 | 1.485 | 0.0 (0.0%) | 14,279 |
| 15 Dec 2017 | EUR | 1.48 | 1.4859 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 2,817 |
| 14 Dec 2017 | EUR | 1.4849 | 1.4866 | 1.4849 | 1.485 | 1.485 | 0.0 (0.0%) | 19,913 |
| 13 Dec 2017 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 61 |
| 12 Dec 2017 | EUR | 1.4829 | 1.485 | 1.4829 | 1.485 | 1.485 | 0.0 (0.0%) | 24,153 |
| 11 Dec 2017 | EUR | 1.4849 | 1.485 | 1.4849 | 1.485 | 1.485 | +0.011 (+0.75%) | 7,096 |
| 7 Dec 2017 | EUR | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | -0.007 (-0.45%) | 405 |
| 6 Dec 2017 | EUR | 1.4806 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | -0.005 (-0.34%) | 288 |
| 5 Dec 2017 | EUR | 1.492 | 1.492 | 1.4856 | 1.4856 | 1.4856 | -0.002 (-0.16%) | 10,059 |
| 4 Dec 2017 | EUR | 1.4879 | 1.4909 | 1.4879 | 1.488 | 1.488 | -0.002 (-0.13%) | 19,396 |
| 1 Dec 2017 | EUR | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | -0.001 (-0.09%) | 172 |
