| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | EUR | 1.4859 | 1.4912 | 1.4859 | 1.4912 | 1.4912 | +0.005 (+0.35%) | 2,917 |
| 29 Nov 2017 | EUR | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | -0.008 (-0.51%) | 17 |
| 28 Nov 2017 | EUR | 1.4939 | 1.4939 | 1.4936 | 1.4936 | 1.4936 | +0.004 (+0.24%) | 3,723 |
| 27 Nov 2017 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.008 (-0.53%) | 6,071 |
| 24 Nov 2017 | EUR | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | -0.002 (-0.14%) | 202 |
| 23 Nov 2017 | EUR | 1.4999 | 1.5 | 1.4999 | 1.5 | 1.5 | +0.001 (+0.08%) | 6,897 |
| 22 Nov 2017 | EUR | 1.4959 | 1.4988 | 1.4959 | 1.4988 | 1.4988 | +0.003 (+0.19%) | 6,027 |
| 21 Nov 2017 | EUR | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | +0.008 (+0.53%) | 100 |
| 20 Nov 2017 | EUR | 1.4879 | 1.4922 | 1.4879 | 1.488 | 1.488 | -0.004 (-0.27%) | 11,219 |
| 17 Nov 2017 | EUR | 1.4989 | 1.4989 | 1.4921 | 1.4921 | 1.4921 | -0.004 (-0.28%) | 3,245 |
| 16 Nov 2017 | EUR | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | +0.005 (+0.36%) | 3,054 |
| 15 Nov 2017 | EUR | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | -0.009 (-0.61%) | 522 |
| 14 Nov 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.006 (-0.40%) | 6 |
| 13 Nov 2017 | EUR | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.008 (-0.52%) | 3,016 |
| 10 Nov 2017 | EUR | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | -0 (-0.01%) | 419 |
| 9 Nov 2017 | EUR | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.009 (-0.58%) | 19 |
| 8 Nov 2017 | EUR | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | -0.001 (-0.07%) | 97 |
| 7 Nov 2017 | EUR | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | +0.015 (+0.99%) | 95 |
| 6 Nov 2017 | EUR | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | -0.016 (-1.05%) | 281 |
| 3 Nov 2017 | EUR | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | -0.02 (-1.28%) | 329 |
| 2 Nov 2017 | EUR | 1.53 | 1.5447 | 1.513 | 1.5447 | 1.5447 | +0.046 (+3.05%) | 24,227 |
| 1 Nov 2017 | EUR | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | +0.016 (+1.07%) | 9,717 |
| 23 Oct 2017 | EUR | 1.4849 | 1.4849 | 1.4831 | 1.4831 | 1.4831 | -0.025 (-1.68%) | 3,027 |
| 13 Oct 2017 | EUR | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | -0.038 (-2.46%) | 1,788 |
| 10 Oct 2017 | EUR | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | -0.027 (-1.72%) | 1,792 |
| 28 Sep 2017 | EUR | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | +0.032 (+2.04%) | 800 |
| 25 Sep 2017 | EUR | 1.5421 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | -0.038 (-2.40%) | 122 |
| 11 Sep 2017 | EUR | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | +0.038 (+2.47%) | 179 |
| 29 Aug 2017 | EUR | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.005 (-0.33%) | 212 |
| 16 Jun 2017 | EUR | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | -0.01 (-0.65%) | 1,866 |
