| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | EUR | 1.577 | 1.577 | 1.5572 | 1.5572 | 1.5572 | -0.029 (-1.86%) | 10,204 |
| 14 Jun 2017 | EUR | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | -0.002 (-0.15%) | 131 |
| 13 Jun 2017 | EUR | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | +0.023 (+1.46%) | 478 |
| 12 Jun 2017 | EUR | 1.5701 | 1.5701 | 1.5663 | 1.5663 | 1.5663 | -0.013 (-0.81%) | 865 |
| 8 Jun 2017 | EUR | 1.5791 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | -0.001 (-0.08%) | 106 |
| 7 Jun 2017 | EUR | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | +0.01 (+0.66%) | 8,331 |
| 6 Jun 2017 | EUR | 1.5701 | 1.5701 | 1.5701 | 1.5701 | 1.5701 | -0.007 (-0.44%) | 1,245 |
| 5 Jun 2017 | EUR | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | -0.007 (-0.44%) | 497 |
| 2 Jun 2017 | EUR | 1.5841 | 1.5841 | 1.5841 | 1.5841 | 1.5841 | -0.006 (-0.38%) | 1,440 |
| 1 Jun 2017 | EUR | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | +0.017 (+1.08%) | 911 |
| 31 May 2017 | EUR | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | -0.029 (-1.84%) | 1,551 |
| 30 May 2017 | EUR | 1.5961 | 1.6026 | 1.5961 | 1.6026 | 1.6026 | -0.013 (-0.79%) | 29,820 |
| 26 May 2017 | EUR | 1.6191 | 1.6191 | 1.6153 | 1.6153 | 1.6153 | -0.009 (-0.54%) | 1,430 |
| 25 May 2017 | EUR | 1.6241 | 1.6241 | 1.6241 | 1.6241 | 1.6241 | -0.001 (-0.04%) | 2,151 |
| 24 May 2017 | EUR | 1.6181 | 1.6247 | 1.6181 | 1.6247 | 1.6247 | -0.003 (-0.21%) | 11,832 |
| 23 May 2017 | EUR | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | -0.001 (-0.03%) | 1,573 |
| 22 May 2017 | EUR | 1.6286 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | +0.016 (+0.97%) | 15,769 |
| 19 May 2017 | EUR | 1.6129 | 1.6129 | 1.6129 | 1.6129 | 1.6129 | +0.014 (+0.88%) | 23,358 |
| 18 May 2017 | EUR | 1.5989 | 1.5989 | 1.5989 | 1.5989 | 1.5989 | -0.012 (-0.74%) | 551 |
| 17 May 2017 | EUR | 1.6109 | 1.6109 | 1.6109 | 1.6109 | 1.6109 | -0.006 (-0.38%) | 735 |
| 16 May 2017 | EUR | 1.6171 | 1.6171 | 1.6171 | 1.6171 | 1.6171 | +0.039 (+2.48%) | 615 |
| 15 May 2017 | EUR | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | +0.007 (+0.46%) | 318 |
| 12 May 2017 | EUR | 1.5799 | 1.5799 | 1.5707 | 1.5707 | 1.5707 | -0.021 (-1.33%) | 489 |
| 11 May 2017 | EUR | 1.5859 | 1.5919 | 1.5859 | 1.5919 | 1.5919 | -0.009 (-0.56%) | 31,162 |
| 10 May 2017 | EUR | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | -0.019 (-1.17%) | 517 |
| 9 May 2017 | EUR | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0.0 (0.0%) | 656 |
| 8 May 2017 | EUR | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | -0.001 (-0.06%) | 712 |
| 5 May 2017 | EUR | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | +0.011 (+0.67%) | 1,852 |
| 3 May 2017 | EUR | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | -0.06 (-3.58%) | 236 |
| 2 May 2017 | EUR | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | +0.079 (+4.98%) | 3,110 |
