| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | EUR | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | +0.01 (+0.18%) | 8,147 |
| 10 Jul 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | -0.008 (-0.15%) | 11,882 |
| 7 Jul 2023 | EUR | 5.68 | 5.69 | 5.67 | 5.6783 | 5.6783 | +0.008 (+0.15%) | 84,042 |
| 6 Jul 2023 | EUR | 5.68 | 5.68 | 5.6678 | 5.67 | 5.67 | -0.01 (-0.18%) | 56,315 |
| 5 Jul 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.002 (+0.03%) | 13,533 |
| 4 Jul 2023 | EUR | 5.67 | 5.6783 | 5.67 | 5.6783 | 5.6783 | +0.008 (+0.15%) | 7,938 |
| 3 Jul 2023 | EUR | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 163,854 |
| 30 Jun 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 109,945 |
| 29 Jun 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | -0.003 (-0.04%) | 42,765 |
| 28 Jun 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.6725 | 5.6725 | +0.002 (+0.04%) | 23,179 |
| 27 Jun 2023 | EUR | 5.68 | 5.68 | 5.67 | 5.6704 | 5.6704 | +0.01 (+0.18%) | 5,293 |
| 26 Jun 2023 | EUR | 5.66 | 5.68 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 97,303 |
| 23 Jun 2023 | EUR | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 4,896 |
| 22 Jun 2023 | EUR | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | +0.001 (+0.02%) | 5,693 |
| 21 Jun 2023 | EUR | 5.68 | 5.68 | 5.6689 | 5.6689 | 5.6689 | -0.001 (-0.02%) | 32,663 |
| 20 Jun 2023 | EUR | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | +0.01 (+0.18%) | 12,458 |
| 19 Jun 2023 | EUR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 34,457 |
| 16 Jun 2023 | EUR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 177,816 |
| 15 Jun 2023 | EUR | 5.67 | 5.67 | 5.6594 | 5.66 | 5.66 | 0.0 (0.0%) | 180,176 |
| 14 Jun 2023 | EUR | 5.66 | 5.67 | 5.65 | 5.66 | 5.66 | +0.008 (+0.14%) | 38,862 |
| 13 Jun 2023 | EUR | 5.63 | 5.66 | 5.63 | 5.6519 | 5.6519 | +0.012 (+0.21%) | 10,213 |
| 12 Jun 2023 | EUR | 5.64 | 5.64 | 5.6359 | 5.64 | 5.64 | +0.01 (+0.18%) | 14,676 |
| 9 Jun 2023 | EUR | 5.61 | 5.63 | 5.6 | 5.63 | 5.63 | +0.018 (+0.33%) | 103,197 |
| 8 Jun 2023 | EUR | 5.64 | 5.64 | 5.6116 | 5.6116 | 5.6116 | -0.018 (-0.33%) | 14,148 |
| 7 Jun 2023 | EUR | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 11,266 |
| 6 Jun 2023 | EUR | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 16,705 |
| 5 Jun 2023 | EUR | 5.64 | 5.65 | 5.6374 | 5.6399 | 5.6399 | -0 (0.0%) | 36,866 |
| 2 Jun 2023 | EUR | 5.65 | 5.65 | 5.63 | 5.64 | 5.64 | 0.0 (0.0%) | 16,579 |
| 1 Jun 2023 | EUR | 5.64 | 5.64 | 5.63 | 5.64 | 5.64 | +0.02 (+0.36%) | 36,701 |
| 31 May 2023 | EUR | 5.64 | 5.66 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 1,469,861 |
