| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | EUR | 1.5909 | 1.5909 | 1.5907 | 1.5907 | 1.5907 | -0.034 (-2.11%) | 168 |
| 27 Apr 2017 | EUR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.007 (+0.44%) | 112,771 |
| 26 Apr 2017 | EUR | 1.6342 | 1.6342 | 1.6179 | 1.6179 | 1.6179 | +0.036 (+2.28%) | 275,571 |
| 25 Apr 2017 | EUR | 1.5616 | 1.5819 | 1.5616 | 1.5819 | 1.5819 | +0.072 (+4.77%) | 87,042 |
| 24 Apr 2017 | EUR | 1.5171 | 1.5171 | 1.5099 | 1.5099 | 1.5099 | -0.001 (-0.04%) | 54,680 |
| 19 Apr 2017 | EUR | 1.5101 | 1.5105 | 1.5101 | 1.5105 | 1.5105 | +0.013 (+0.90%) | 3,507 |
| 18 Apr 2017 | EUR | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | -0.038 (-2.48%) | 314 |
| 13 Apr 2017 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | -0.009 (-0.58%) | 787 |
| 12 Apr 2017 | EUR | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | +0.004 (+0.26%) | 3,221 |
| 11 Apr 2017 | EUR | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | -0.008 (-0.52%) | 101 |
| 10 Apr 2017 | EUR | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | +0.059 (+3.96%) | 1,650 |
| 7 Apr 2017 | EUR | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | -0.016 (-1.06%) | 473 |
| 6 Apr 2017 | EUR | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | -0.019 (-1.28%) | 77 |
| 5 Apr 2017 | EUR | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | +0.001 (+0.03%) | 10,000 |
| 4 Apr 2017 | EUR | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | -0.008 (-0.52%) | 1,659 |
| 3 Apr 2017 | EUR | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | -0.053 (-3.33%) | 776 |
| 30 Mar 2017 | EUR | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | +0.012 (+0.76%) | 397 |
| 29 Mar 2017 | EUR | 1.5729 | 1.5729 | 1.5729 | 1.5729 | 1.5729 | +0.098 (+6.64%) | 253 |
| 28 Mar 2017 | EUR | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | +0.05 (+3.49%) | 583 |
| 27 Mar 2017 | EUR | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | -0.065 (-4.36%) | 906 |
| 24 Mar 2017 | EUR | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | -0.014 (-0.93%) | 2,213 |
| 23 Mar 2017 | EUR | 1.5041 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | -0.006 (-0.40%) | 3,699 |
| 22 Mar 2017 | EUR | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | -0.027 (-1.76%) | 3,010 |
| 21 Mar 2017 | EUR | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | -0.018 (-1.16%) | 1,313 |
| 20 Mar 2017 | EUR | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | -0.007 (-0.44%) | 3,803 |
| 16 Mar 2017 | EUR | 1.5658 | 1.5665 | 1.5619 | 1.5619 | 1.5619 | +0.017 (+1.10%) | 9,402 |
| 15 Mar 2017 | EUR | 1.5449 | 1.5449 | 1.5449 | 1.5449 | 1.5449 | -0.007 (-0.46%) | 574 |
| 14 Mar 2017 | EUR | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | -0.027 (-1.71%) | 855 |
| 13 Mar 2017 | EUR | 1.5808 | 1.5835 | 1.5791 | 1.5791 | 1.5791 | +0.003 (+0.19%) | 7,577 |
| 10 Mar 2017 | EUR | 1.5785 | 1.595 | 1.574 | 1.5761 | 1.5761 | +0.001 (+0.06%) | 55,728 |
