| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | EUR | 1.575 | 1.5751 | 1.575 | 1.5751 | 1.5751 | -0.011 (-0.69%) | 157,495 |
| 8 Mar 2017 | EUR | 1.5861 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | +0.012 (+0.78%) | 3,227 |
| 7 Mar 2017 | EUR | 1.5738 | 1.5738 | 1.5738 | 1.5738 | 1.5738 | -0.028 (-1.77%) | 63 |
| 6 Mar 2017 | EUR | 1.6268 | 1.6268 | 1.6021 | 1.6021 | 1.6021 | -0.018 (-1.11%) | 4,846 |
| 3 Mar 2017 | EUR | 1.628 | 1.628 | 1.6201 | 1.6201 | 1.6201 | +0.011 (+0.68%) | 11,563 |
| 2 Mar 2017 | EUR | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | +0.005 (+0.32%) | 3,327 |
| 1 Mar 2017 | EUR | 1.6039 | 1.6039 | 1.6039 | 1.6039 | 1.6039 | -0.004 (-0.26%) | 2,264 |
| 28 Feb 2017 | EUR | 1.6046 | 1.6081 | 1.6046 | 1.6081 | 1.6081 | -0.026 (-1.58%) | 9,708 |
| 27 Feb 2017 | EUR | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | +0.045 (+2.82%) | 218 |
| 24 Feb 2017 | EUR | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | +0.037 (+2.38%) | 5,528 |
| 23 Feb 2017 | EUR | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | -0.057 (-3.54%) | 7,059 |
| 22 Feb 2017 | EUR | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | -0.07 (-4.16%) | 3,689 |
| 21 Feb 2017 | EUR | 1.6789 | 1.6789 | 1.6789 | 1.6789 | 1.6789 | +0.009 (+0.53%) | 6,019 |
| 20 Feb 2017 | EUR | 1.7494 | 1.7494 | 1.6701 | 1.6701 | 1.6701 | -0.189 (-10.17%) | 177,442 |
| 17 Feb 2017 | EUR | 1.8496 | 1.8591 | 1.8423 | 1.8591 | 1.8591 | -0.116 (-5.87%) | 315,732 |
| 16 Feb 2017 | EUR | 2.0207 | 2.0207 | 1.9751 | 1.9751 | 1.9751 | -0.17 (-7.92%) | 193,042 |
| 15 Feb 2017 | EUR | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 2.1449 | -0.105 (-4.67%) | 5,392 |
| 14 Feb 2017 | EUR | 2.2305 | 2.25 | 2.2305 | 2.25 | 2.25 | +0.087 (+4.03%) | 3,104 |
| 13 Feb 2017 | EUR | 2.1629 | 2.1629 | 2.1629 | 2.1629 | 2.1629 | +0.096 (+4.64%) | 2,021 |
| 9 Feb 2017 | EUR | 2.0669 | 2.0669 | 2.0669 | 2.0669 | 2.0669 | +0.013 (+0.65%) | 547 |
| 6 Feb 2017 | EUR | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | -0.019 (-0.91%) | 7,081 |
| 3 Feb 2017 | EUR | 2.0724 | 2.0724 | 2.0724 | 2.0724 | 2.0724 | +0.107 (+5.47%) | 101,601 |
| 2 Feb 2017 | EUR | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | +0.018 (+0.92%) | 1,060 |
| 1 Feb 2017 | EUR | 1.9469 | 1.9612 | 1.9469 | 1.9469 | 1.9469 | -0.035 (-1.78%) | 31,259 |
| 31 Jan 2017 | EUR | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | -0.011 (-0.58%) | 2,572 |
| 27 Jan 2017 | EUR | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | -0.026 (-1.31%) | 2,552 |
| 25 Jan 2017 | EUR | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | +0.04 (+2.02%) | 1,142 |
| 24 Jan 2017 | EUR | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 1.9801 | +0.013 (+0.66%) | 348 |
| 23 Jan 2017 | EUR | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | -0.037 (-1.84%) | 1,305 |
| 20 Jan 2017 | EUR | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | -0.007 (-0.35%) | 1,439 |
