| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | EUR | 1.6735 | 1.6735 | 1.655 | 1.6595 | 1.6595 | -0.017 (-0.98%) | 5,428 |
| 4 Jun 2015 | EUR | 1.6795 | 1.683 | 1.6655 | 1.676 | 1.676 | -0.006 (-0.36%) | 9,247 |
| 3 Jun 2015 | EUR | 1.678 | 1.69 | 1.675 | 1.682 | 1.682 | +0.004 (+0.27%) | 9,604 |
| 2 Jun 2015 | EUR | 1.68 | 1.68 | 1.672 | 1.6775 | 1.6775 | +0.005 (+0.30%) | 11,792 |
| 29 May 2015 | EUR | 1.6735 | 1.6735 | 1.6725 | 1.6725 | 1.6725 | -0.004 (-0.24%) | 825 |
| 27 May 2015 | EUR | 1.673 | 1.681 | 1.672 | 1.6765 | 1.6765 | +0.012 (+0.72%) | 6,589 |
| 26 May 2015 | EUR | 1.6655 | 1.666 | 1.6635 | 1.6645 | 1.6645 | -0.018 (-1.07%) | 8,660 |
| 22 May 2015 | EUR | 1.669 | 1.6825 | 1.661 | 1.6825 | 1.6825 | +0.011 (+0.69%) | 6,306 |
| 21 May 2015 | EUR | 1.666 | 1.687 | 1.665 | 1.671 | 1.671 | -0.047 (-2.74%) | 2,576 |
| 14 May 2015 | EUR | 1.7165 | 1.718 | 1.7165 | 1.718 | 1.718 | +0.06 (+3.62%) | 63 |
| 13 May 2015 | EUR | 1.678 | 1.6825 | 1.658 | 1.658 | 1.658 | -0.013 (-0.78%) | 117 |
| 12 May 2015 | EUR | 1.654 | 1.671 | 1.6535 | 1.671 | 1.671 | +0.022 (+1.36%) | 532 |
| 8 May 2015 | EUR | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | +0.035 (+2.15%) | 400 |
| 6 May 2015 | EUR | 1.6138 | 1.6138 | 1.6138 | 1.6138 | 1.6138 | -0.114 (-6.61%) | 52,768 |
| 30 Apr 2015 | EUR | 1.701 | 1.7345 | 1.701 | 1.728 | 1.728 | -0.051 (-2.84%) | 10,631 |
| 29 Apr 2015 | EUR | 1.8 | 1.8 | 1.775 | 1.7785 | 1.7785 | -0.005 (-0.31%) | 1,070 |
| 24 Apr 2015 | EUR | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.002 (+0.12%) | 33 |
| 23 Apr 2015 | EUR | 1.7837 | 1.7837 | 1.7819 | 1.7819 | 1.7819 | -0.056 (-3.06%) | 2,727 |
| 14 Apr 2015 | EUR | 1.8555 | 1.8555 | 1.8347 | 1.8382 | 1.8382 | -0.012 (-0.66%) | 53,305 |
| 13 Apr 2015 | EUR | 1.8505 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | +0.023 (+1.25%) | 2,165 |
| 9 Apr 2015 | EUR | 1.8277 | 1.8277 | 1.8276 | 1.8276 | 1.8276 | -0.023 (-1.26%) | 225 |
| 8 Apr 2015 | EUR | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | +0.007 (+0.36%) | 2,000 |
| 7 Apr 2015 | EUR | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | +0.068 (+3.81%) | 2,000 |
| 1 Apr 2015 | EUR | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | +0.028 (+1.61%) | 1,161 |
| 24 Mar 2015 | EUR | 1.7484 | 1.7484 | 1.7484 | 1.7484 | 1.7484 | +0.179 (+11.38%) | 4,200 |
| 18 Mar 2015 | EUR | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | +0.359 (+29.62%) | 67,457 |
| 15 Jan 2015 | EUR | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | -0.009 (-0.75%) | 78,768 |
| 12 Jan 2015 | EUR | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | -0.054 (-4.22%) | 314 |
| 18 Dec 2014 | EUR | 1.2705 | 1.274 | 1.2705 | 1.274 | 1.274 | +0.052 (+4.26%) | 1,431 |
| 17 Dec 2014 | EUR | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | -0.008 (-0.66%) | 378 |
