| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | EUR | 1.2415 | 1.2415 | 1.2189 | 1.23 | 1.23 | +0 (+0.02%) | 25,513 |
| 15 Dec 2014 | EUR | 1.2488 | 1.2488 | 1.2298 | 1.2298 | 1.2298 | -0.027 (-2.16%) | 921 |
| 12 Dec 2014 | EUR | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | -0.013 (-1.04%) | 392 |
| 9 Dec 2014 | EUR | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | -0.03 (-2.30%) | 62,943 |
| 25 Nov 2014 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.001 (-0.07%) | 10,381 |
| 21 Nov 2014 | EUR | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | +0.01 (+0.77%) | 46,812 |
| 18 Nov 2014 | EUR | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | +0.025 (+2.01%) | 33,015 |
| 17 Nov 2014 | EUR | 1.281 | 1.281 | 1.2655 | 1.2655 | 1.2655 | +0.007 (+0.60%) | 2,335 |
| 13 Nov 2014 | EUR | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.008 (+0.63%) | 1,400 |
| 12 Nov 2014 | EUR | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0.025 (+2.05%) | 40,231 |
| 7 Nov 2014 | EUR | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.033 (-2.62%) | 600 |
| 4 Nov 2014 | EUR | 1.2605 | 1.2605 | 1.258 | 1.258 | 1.258 | -0.084 (-6.25%) | 566 |
| 30 Oct 2014 | EUR | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | +0.091 (+7.27%) | 15,211 |
| 27 Oct 2014 | EUR | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.031 (+2.54%) | 59 |
| 15 Oct 2014 | EUR | 1.264 | 1.271 | 1.22 | 1.22 | 1.22 | -0.694 (-36.24%) | 755 |
| 1 Oct 2014 | EUR | 1.927 | 1.927 | 1.913 | 1.9135 | 1.9135 | -0.037 (-1.91%) | 247 |
| 26 Sep 2014 | EUR | 1.9508 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | +0.212 (+12.21%) | 13,346 |
| 13 Aug 2014 | EUR | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | -0.036 (-2.06%) | 2,000 |
| 1 Aug 2014 | EUR | 1.779 | 1.785 | 1.775 | 1.775 | 1.775 | -0.05 (-2.71%) | 265 |
| 31 Jul 2014 | EUR | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | +0.013 (+0.69%) | 20 |
| 29 Jul 2014 | EUR | 1.812 | 1.812 | 1.79 | 1.812 | 1.812 | +0.035 (+1.98%) | 158,584 |
| 28 Jul 2014 | EUR | 1.7965 | 1.7965 | 1.7768 | 1.7768 | 1.7768 | -0.01 (-0.54%) | 31,108 |
| 25 Jul 2014 | EUR | 1.7965 | 1.7965 | 1.774 | 1.7865 | 1.7865 | -0.015 (-0.86%) | 7,151 |
| 24 Jul 2014 | EUR | 1.795 | 1.802 | 1.795 | 1.802 | 1.802 | +0.046 (+2.65%) | 4,047 |
| 23 Jul 2014 | EUR | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | -0.037 (-2.06%) | 1,249 |
| 22 Jul 2014 | EUR | 1.791 | 1.793 | 1.791 | 1.7925 | 1.7925 | +0.024 (+1.33%) | 5,000 |
| 21 Jul 2014 | EUR | 1.7325 | 1.769 | 1.7325 | 1.769 | 1.769 | -0.001 (-0.06%) | 5,900 |
| 18 Jul 2014 | EUR | 1.755 | 1.77 | 1.754 | 1.77 | 1.77 | -0.028 (-1.53%) | 12,557 |
| 17 Jul 2014 | EUR | 1.797 | 1.8035 | 1.795 | 1.7975 | 1.7975 | -0.003 (-0.14%) | 13,000 |
| 16 Jul 2014 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.002 (+0.08%) | 1,633 |
