| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | EUR | 1.945 | 1.945 | 1.941 | 1.941 | 1.941 | -0.107 (-5.22%) | 3,220 |
| 10 Apr 2014 | EUR | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | -0.002 (-0.10%) | 1,200 |
| 3 Apr 2014 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 3,400 |
| 31 Mar 2014 | EUR | 1.9535 | 1.9535 | 1.95 | 1.95 | 1.95 | +0.022 (+1.14%) | 1,473 |
| 28 Mar 2014 | EUR | 1.922 | 1.928 | 1.922 | 1.928 | 1.928 | +0.046 (+2.44%) | 597 |
| 25 Mar 2014 | EUR | 1.893 | 1.893 | 1.882 | 1.882 | 1.882 | -0.052 (-2.69%) | 988 |
| 20 Mar 2014 | EUR | 1.923 | 1.934 | 1.923 | 1.934 | 1.934 | -0.034 (-1.70%) | 410 |
| 10 Mar 2014 | EUR | 1.9765 | 1.9795 | 1.964 | 1.9675 | 1.9675 | -0.045 (-2.26%) | 23,062 |
| 7 Mar 2014 | EUR | 2.0015 | 2.016 | 2.0015 | 2.013 | 2.013 | +0.011 (+0.57%) | 1,147 |
| 6 Mar 2014 | EUR | 2.02 | 2.025 | 2.0015 | 2.0015 | 2.0015 | +0.059 (+3.06%) | 3,989 |
| 3 Mar 2014 | EUR | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.022 (+1.15%) | 58 |
| 13 Feb 2014 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.026 (+1.37%) | 1,700 |
| 10 Feb 2014 | EUR | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.037 (+1.99%) | 125 |
| 7 Feb 2014 | EUR | 1.8735 | 1.8735 | 1.852 | 1.857 | 1.857 | +0.006 (+0.32%) | 11,121 |
| 6 Feb 2014 | EUR | 1.862 | 1.862 | 1.851 | 1.851 | 1.851 | -0.124 (-6.30%) | 5,700 |
| 20 Jan 2014 | EUR | 1.9719 | 1.9755 | 1.9719 | 1.9755 | 1.9755 | +0.018 (+0.92%) | 600 |
| 15 Jan 2014 | EUR | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 1.9574 | +0.077 (+4.12%) | 2,000 |
| 7 Jan 2014 | EUR | 1.864 | 1.89 | 1.864 | 1.88 | 1.88 | +0.031 (+1.68%) | 2,609 |
| 27 Dec 2013 | EUR | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | +0.153 (+9.02%) | 213 |
| 10 Dec 2013 | EUR | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.014 (-0.82%) | 195 |
| 9 Dec 2013 | EUR | 1.738 | 1.738 | 1.71 | 1.71 | 1.71 | +0.2 (+13.23%) | 25 |
| 8 Nov 2013 | EUR | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | +0.214 (+16.54%) | 391 |
| 16 Sep 2013 | EUR | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | +0.044 (+3.51%) | 1,358 |
| 12 Sep 2013 | EUR | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | +0.056 (+4.67%) | 2,158 |
| 30 Aug 2013 | EUR | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | -0.054 (-4.30%) | 1,498 |
| 27 Aug 2013 | EUR | 1.2331 | 1.2499 | 1.2331 | 1.2499 | 1.2499 | -0.07 (-5.30%) | 4,302 |
| 15 Aug 2013 | EUR | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | +0.076 (+6.09%) | 1,330 |
| 26 Jul 2013 | EUR | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | -0.019 (-1.50%) | 316 |
| 19 Jul 2013 | EUR | 1.2631 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | +0.005 (+0.41%) | 1,102 |
| 16 Jul 2013 | EUR | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | -0.033 (-2.56%) | 396 |
