| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | EUR | 5.65 | 5.66 | 5.62 | 5.64 | 5.64 | +0.01 (+0.17%) | 262,237 |
| 29 May 2023 | EUR | 5.63 | 5.64 | 5.63 | 5.6302 | 5.6302 | +0.02 (+0.36%) | 78,390 |
| 26 May 2023 | EUR | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 10,274 |
| 25 May 2023 | EUR | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | +0.02 (+0.36%) | 214,626 |
| 24 May 2023 | EUR | 5.62 | 5.62 | 5.5872 | 5.6 | 5.6 | -0.01 (-0.18%) | 779,019 |
| 23 May 2023 | EUR | 5.61 | 5.62 | 5.6027 | 5.6102 | 5.6102 | +0.01 (+0.18%) | 14,213 |
| 22 May 2023 | EUR | 5.6 | 5.6128 | 5.597 | 5.6 | 5.6 | 0.0 (0.0%) | 192,052 |
| 19 May 2023 | EUR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 8,699 |
| 18 May 2023 | EUR | 5.61 | 5.62 | 5.6 | 5.62 | 5.62 | +0.007 (+0.13%) | 5,242 |
| 17 May 2023 | EUR | 5.62 | 5.62 | 5.61 | 5.6128 | 5.6128 | -0.008 (-0.14%) | 206,243 |
| 16 May 2023 | EUR | 5.62 | 5.6209 | 5.61 | 5.6209 | 5.6209 | -0.003 (-0.05%) | 4,534 |
| 15 May 2023 | EUR | 5.61 | 5.63 | 5.61 | 5.6238 | 5.6238 | +0.011 (+0.20%) | 10,631 |
| 12 May 2023 | EUR | 5.62 | 5.62 | 5.6002 | 5.6128 | 5.6128 | -0.007 (-0.13%) | 55,259 |
| 11 May 2023 | EUR | 5.62 | 5.62 | 5.6173 | 5.62 | 5.62 | +0.019 (+0.35%) | 7,942 |
| 10 May 2023 | EUR | 5.6128 | 5.62 | 5.6 | 5.6006 | 5.6006 | -0.012 (-0.22%) | 81,325 |
| 9 May 2023 | EUR | 5.63 | 5.63 | 5.61 | 5.6128 | 5.6128 | +0.003 (+0.05%) | 403,238 |
| 8 May 2023 | EUR | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 21,270 |
| 5 May 2023 | EUR | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 16,738 |
| 4 May 2023 | EUR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6,949 |
| 3 May 2023 | EUR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 617,546 |
| 2 May 2023 | EUR | 5.6 | 5.61 | 5.598 | 5.6 | 5.6 | 0.0 (0.0%) | 25,532 |
| 28 Apr 2023 | EUR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 27,818 |
| 27 Apr 2023 | EUR | 5.6006 | 5.6006 | 5.595 | 5.6 | 5.6 | +0.01 (+0.18%) | 29,956 |
| 26 Apr 2023 | EUR | 5.59 | 5.6 | 5.58 | 5.59 | 5.59 | -0.006 (-0.10%) | 29,869 |
| 25 Apr 2023 | EUR | 5.59 | 5.6 | 5.58 | 5.5956 | 5.5956 | +0.006 (+0.10%) | 1,235,781 |
| 24 Apr 2023 | EUR | 5.59 | 5.6 | 5.58 | 5.59 | 5.59 | +0.01 (+0.18%) | 310,954 |
| 21 Apr 2023 | EUR | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 11,578 |
| 20 Apr 2023 | EUR | 5.59 | 5.6002 | 5.58 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,679,855 |
| 19 Apr 2023 | EUR | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 323,060 |
| 18 Apr 2023 | EUR | 5.58 | 5.5907 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 66,469 |
