| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | EUR | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | +0.011 (+0.86%) | 396 |
| 5 Jul 2013 | EUR | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | +0.017 (+1.35%) | 355 |
| 4 Jul 2013 | EUR | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | +0.043 (+3.51%) | 140 |
| 26 Jun 2013 | EUR | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | -0.019 (-1.52%) | 84 |
| 25 Jun 2013 | EUR | 1.2201 | 1.2389 | 1.2201 | 1.2389 | 1.2389 | +0.022 (+1.80%) | 151 |
| 24 Jun 2013 | EUR | 1.21 | 1.22 | 1.21 | 1.217 | 1.217 | +0.012 (+1.00%) | 6,902 |
| 14 Jun 2013 | EUR | 1.2045 | 1.205 | 1.2045 | 1.205 | 1.205 | +0.015 (+1.30%) | 1,200 |
| 13 Jun 2013 | EUR | 1.1925 | 1.1925 | 1.1895 | 1.1895 | 1.1895 | -0.021 (-1.69%) | 4,100 |
| 12 Jun 2013 | EUR | 1.2139 | 1.2139 | 1.2095 | 1.21 | 1.21 | +0.002 (+0.16%) | 4,961 |
| 6 Jun 2013 | EUR | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | -0.007 (-0.58%) | 1,296 |
| 31 May 2013 | EUR | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | +0.007 (+0.58%) | 254 |
| 29 May 2013 | EUR | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | -0.185 (-13.27%) | 195 |
| 14 May 2013 | EUR | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.111 (+8.65%) | 382 |
| 7 May 2013 | EUR | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | +0.029 (+2.33%) | 2,118 |
| 3 May 2013 | EUR | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | +0.036 (+2.94%) | 4,708 |
| 2 May 2013 | EUR | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | -0.026 (-2.09%) | 1,167 |
| 30 Apr 2013 | EUR | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | -0.007 (-0.54%) | 256 |
| 25 Apr 2013 | EUR | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | +0.01 (+0.79%) | 854 |
| 22 Apr 2013 | EUR | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | -0.037 (-2.90%) | 1,902 |
| 17 Apr 2013 | EUR | 1.2771 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | -0.013 (-0.99%) | 267 |
| 16 Apr 2013 | EUR | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | +0.06 (+4.86%) | 2,338 |
| 12 Apr 2013 | EUR | 1.2449 | 1.2449 | 1.2301 | 1.2301 | 1.2301 | +0.045 (+3.80%) | 2,407 |
| 9 Apr 2013 | EUR | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | -0.09 (-7.04%) | 3,759 |
| 14 Mar 2013 | EUR | 1.2749 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | +0.094 (+7.94%) | 133 |
| 27 Feb 2013 | EUR | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | +0.111 (+10.37%) | 11,542 |
| 7 Feb 2013 | EUR | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | -0.056 (-4.96%) | 91 |
| 4 Feb 2013 | EUR | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | -0.096 (-7.86%) | 3,431 |
| 29 Jan 2013 | EUR | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | +0.002 (+0.15%) | 157 |
| 25 Jan 2013 | EUR | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | +0.067 (+5.83%) | 1,963 |
| 14 Jan 2013 | EUR | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 1.1529 | +0.043 (+3.87%) | 1,983 |
