| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | EUR | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | -0.009 (-0.82%) | 951 |
| 28 Dec 2012 | EUR | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | +0.009 (+0.81%) | 419 |
| 27 Dec 2012 | EUR | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | +0.015 (+1.34%) | 8,032 |
| 24 Dec 2012 | EUR | 1.0954 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | -0.044 (-3.84%) | 20,000 |
| 21 Dec 2012 | EUR | 1.1391 | 1.1391 | 1.1391 | 1.1391 | 1.1391 | +0.106 (+10.28%) | 24,533 |
| 19 Dec 2012 | EUR | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | +0.033 (+3.28%) | 8,868 |
| 19 Nov 2012 | EUR | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.035 (-3.38%) | 6,771 |
| 8 Nov 2012 | EUR | 1.0649 | 1.0649 | 1.0351 | 1.0351 | 1.0351 | +0.005 (+0.49%) | 68,850 |
| 7 Nov 2012 | EUR | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | +0.03 (+3.01%) | 45,263 |
| 16 Oct 2012 | EUR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,449 |
| 12 Oct 2012 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.064 (+6.77%) | 10,285 |
| 12 Jul 2012 | EUR | 0.952 | 0.952 | 0.946 | 0.946 | 0.946 | +0.034 (+3.73%) | 841 |
| 4 May 2012 | EUR | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.014 (+1.56%) | 332 |
| 30 Apr 2012 | EUR | 0.9005 | 0.9005 | 0.898 | 0.898 | 0.898 | -0.182 (-16.89%) | 847 |
| 30 Nov 2011 | EUR | 1.0805 | 1.0805 | 1.08 | 1.0805 | 1.0805 | -0.157 (-12.66%) | 122,969 |
| 10 Oct 2011 | EUR | 1.2371 | 1.2371 | 1.237 | 1.2371 | 1.2371 | -0.036 (-2.84%) | 12,311 |
| 7 Oct 2011 | EUR | 1.2732 | 1.2732 | 1.273 | 1.2732 | 1.2732 | -0.054 (-4.07%) | 9,286 |
| 4 Oct 2011 | EUR | 1.3272 | 1.3272 | 1.327 | 1.3272 | 1.3272 | -0.059 (-4.24%) | 7,929 |
| 3 Oct 2011 | EUR | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.066 (-4.51%) | 10,955 |
| 30 Sep 2011 | EUR | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | -0.015 (-1.03%) | 16,589 |
| 29 Sep 2011 | EUR | 1.4666 | 1.467 | 1.4666 | 1.4666 | 1.4666 | -0.521 (-26.21%) | 17,111 |
| 24 Aug 2011 | EUR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | -0.006 (-0.29%) | 10,955 |
| 19 Aug 2011 | EUR | 1.9932 | 1.9932 | 1.993 | 1.9932 | 1.9932 | -0.974 (-32.83%) | 8,451 |
| 22 Jul 2011 | EUR | 2.9675 | 2.968 | 2.9675 | 2.9675 | 2.9675 | +0.09 (+3.11%) | 4,382 |
| 21 Jul 2011 | EUR | 2.8779 | 2.878 | 2.8779 | 2.8779 | 2.8779 | -0.148 (-4.89%) | 6,364 |
| 30 Jun 2011 | EUR | 3.0258 | 3.026 | 3.0258 | 3.0258 | 3.0258 | +0.225 (+8.05%) | 7,095 |
| 29 Jun 2011 | EUR | 2.8004 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | +0.049 (+1.79%) | 6,782 |
| 28 Jun 2011 | EUR | 2.7511 | 2.7511 | 2.7511 | 2.7511 | 2.7511 | -0.134 (-4.63%) | 3,756 |
| 20 Jun 2011 | EUR | 2.8848 | 2.8848 | 2.8848 | 2.8848 | 2.8848 | -0.136 (-4.51%) | 3,339 |
| 17 Jun 2011 | EUR | 3.005 | 3.021 | 3.001 | 3.021 | 3.021 | -0.02 (-0.65%) | 6,294 |
