Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | EUR | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0409 | -0.734 (-19.45%) | 5,425 |
18 Mar 2011 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.142 (+3.91%) | 6,961 |
15 Mar 2011 | EUR | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | +0.058 (+1.62%) | 814 |
23 Feb 2011 | EUR | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.138 (-3.71%) | 986 |
10 Feb 2011 | EUR | 3.7127 | 3.7127 | 3.7127 | 3.7127 | 3.7127 | +0.542 (+17.08%) | 426 |
28 Oct 2010 | EUR | 3.1711 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | +0.611 (+23.87%) | 422 |
27 Sep 2010 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.628 (-38.87%) | 4,173 |
9 Mar 2010 | EUR | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | +0.132 (+3.25%) | 2,608 |
4 Mar 2010 | EUR | 4.0561 | 4.0561 | 4.0561 | 4.0561 | 4.0561 | -0.185 (-4.37%) | 946 |
3 Mar 2010 | EUR | 4.2416 | 4.2416 | 4.2416 | 4.2416 | 4.2416 | -1.337 (-23.97%) | 901 |
5 Jan 2010 | EUR | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | +0.729 (+15.02%) | 1,490 |
9 Dec 2009 | EUR | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 4.8505 | +0.215 (+4.64%) | 7 |
13 Nov 2009 | EUR | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 0.0 (0.0%) | 65,007 |