| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | EUR | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 214,526 |
| 14 Apr 2023 | EUR | 5.59 | 5.6 | 5.59 | 5.59 | 5.59 | +0.003 (+0.06%) | 9,813 |
| 13 Apr 2023 | EUR | 5.59 | 5.6 | 5.575 | 5.5867 | 5.5867 | -0.023 (-0.42%) | 1,489,358 |
| 12 Apr 2023 | EUR | 5.6 | 5.61 | 5.55 | 5.61 | 5.61 | -0.32 (-5.40%) | 384,146 |
| 11 Apr 2023 | EUR | 5.93 | 5.94 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 34,777 |
| 6 Apr 2023 | EUR | 5.91 | 5.95 | 5.91 | 5.93 | 5.93 | -0.02 (-0.34%) | 1,209,086 |
| 5 Apr 2023 | EUR | 5.95 | 5.95 | 5.94 | 5.95 | 5.95 | 0.0 (0.0%) | 8,814 |
| 4 Apr 2023 | EUR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.01 (-0.16%) | 2,363,635 |
| 3 Apr 2023 | EUR | 5.97 | 5.97 | 5.95 | 5.9598 | 5.9598 | -0 (0.0%) | 31,672 |
| 31 Mar 2023 | EUR | 5.97 | 5.97 | 5.95 | 5.96 | 5.96 | -0.005 (-0.08%) | 51,282 |
| 30 Mar 2023 | EUR | 5.97 | 5.98 | 5.96 | 5.9649 | 5.9649 | -0.008 (-0.14%) | 64,487 |
| 29 Mar 2023 | EUR | 5.97 | 5.98 | 5.9494 | 5.9731 | 5.9731 | +0.022 (+0.36%) | 114,202 |
| 28 Mar 2023 | EUR | 5.95 | 5.9703 | 5.9494 | 5.9515 | 5.9515 | -0.009 (-0.14%) | 124,991 |
| 27 Mar 2023 | EUR | 5.96 | 5.97 | 5.95 | 5.96 | 5.96 | +0.009 (+0.14%) | 364,007 |
| 24 Mar 2023 | EUR | 5.96 | 5.97 | 5.94 | 5.9514 | 5.9514 | +0.012 (+0.20%) | 192,720 |
| 23 Mar 2023 | EUR | 5.95 | 5.96 | 5.93 | 5.9396 | 5.9396 | +0.01 (+0.16%) | 183,872 |
| 22 Mar 2023 | EUR | 5.8429 | 5.97 | 5.8429 | 5.93 | 5.93 | +0.129 (+2.23%) | 4,030,194 |
| 21 Mar 2023 | EUR | 5.82 | 5.9501 | 5.8006 | 5.8006 | 5.8006 | +1.07 (+22.62%) | 9,415,378 |
| 20 Mar 2023 | EUR | 4.725 | 4.78 | 4.625 | 4.7307 | 4.7307 | -0.039 (-0.82%) | 97,919 |
| 17 Mar 2023 | EUR | 4.745 | 4.775 | 4.68 | 4.77 | 4.77 | +0.125 (+2.69%) | 188,978 |
| 16 Mar 2023 | EUR | 4.625 | 4.775 | 4.535 | 4.6452 | 4.6452 | +0.108 (+2.38%) | 316,353 |
| 15 Mar 2023 | EUR | 4.23 | 4.76 | 4.2047 | 4.5373 | 4.5373 | +0.367 (+8.80%) | 439,907 |
| 14 Mar 2023 | EUR | 4.07 | 4.2351 | 4.07 | 4.1702 | 4.1702 | +0.12 (+2.97%) | 69,713 |
| 13 Mar 2023 | EUR | 4.095 | 4.115 | 4.015 | 4.05 | 4.05 | -0.017 (-0.42%) | 148,709 |
| 10 Mar 2023 | EUR | 4.055 | 4.095 | 4.005 | 4.067 | 4.067 | -0.053 (-1.29%) | 95,326 |
| 9 Mar 2023 | EUR | 4.01 | 4.13 | 4.01 | 4.12 | 4.12 | +0.101 (+2.52%) | 150,942 |
| 8 Mar 2023 | EUR | 3.98 | 4.04 | 3.98 | 4.0188 | 4.0188 | +0.019 (+0.47%) | 104,085 |
| 7 Mar 2023 | EUR | 4.03 | 4.055 | 4 | 4 | 4 | -0.05 (-1.23%) | 69,834 |
| 6 Mar 2023 | EUR | 4.025 | 4.05 | 3.995 | 4.05 | 4.05 | +0.041 (+1.02%) | 108,101 |
| 3 Mar 2023 | EUR | 3.965 | 4.01 | 3.955 | 4.0093 | 4.0093 | +0.099 (+2.54%) | 94,005 |
