| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | EUR | 3.915 | 3.96 | 3.895 | 3.91 | 3.91 | -0.03 (-0.76%) | 69,938 |
| 1 Mar 2023 | EUR | 3.855 | 3.955 | 3.855 | 3.94 | 3.94 | +0.073 (+1.88%) | 43,576 |
| 28 Feb 2023 | EUR | 3.855 | 3.895 | 3.85 | 3.8674 | 3.8674 | +0.004 (+0.12%) | 57,322 |
| 27 Feb 2023 | EUR | 3.79 | 3.88 | 3.78 | 3.8629 | 3.8629 | +0.051 (+1.35%) | 42,450 |
| 24 Feb 2023 | EUR | 3.845 | 3.85 | 3.794 | 3.8114 | 3.8114 | -0.013 (-0.34%) | 38,610 |
| 23 Feb 2023 | EUR | 3.825 | 3.86 | 3.79 | 3.8243 | 3.8243 | -0.005 (-0.12%) | 43,725 |
| 22 Feb 2023 | EUR | 3.855 | 3.88 | 3.805 | 3.8289 | 3.8289 | -0.047 (-1.22%) | 424,203 |
| 21 Feb 2023 | EUR | 3.895 | 3.895 | 3.87 | 3.8762 | 3.8762 | -0.074 (-1.87%) | 39,767 |
| 20 Feb 2023 | EUR | 3.965 | 3.965 | 3.928 | 3.95 | 3.95 | -0.042 (-1.05%) | 61,421 |
| 17 Feb 2023 | EUR | 3.855 | 4.015 | 3.8399 | 3.992 | 3.992 | +0.037 (+0.94%) | 210,404 |
| 16 Feb 2023 | EUR | 4.155 | 4.155 | 3.895 | 3.955 | 3.955 | -0.278 (-6.56%) | 144,392 |
| 15 Feb 2023 | EUR | 4.19 | 4.255 | 4.19 | 4.2325 | 4.2325 | +0.069 (+1.66%) | 42,981 |
| 14 Feb 2023 | EUR | 4.15 | 4.19 | 4.1499 | 4.1634 | 4.1634 | +0.038 (+0.93%) | 76,980 |
| 13 Feb 2023 | EUR | 4.155 | 4.155 | 4.105 | 4.1249 | 4.1249 | -0.033 (-0.79%) | 33,299 |
| 10 Feb 2023 | EUR | 4.21 | 4.21 | 4.1449 | 4.1578 | 4.1578 | -0.042 (-1.00%) | 29,361 |
| 9 Feb 2023 | EUR | 4.16 | 4.21 | 4.16 | 4.1997 | 4.1997 | +0.066 (+1.59%) | 25,894 |
| 8 Feb 2023 | EUR | 4.17 | 4.17 | 4.115 | 4.1341 | 4.1341 | -0.004 (-0.09%) | 25,456 |
| 7 Feb 2023 | EUR | 4.165 | 4.165 | 4.12 | 4.1378 | 4.1378 | -0.062 (-1.48%) | 25,871 |
| 6 Feb 2023 | EUR | 4.24 | 4.245 | 4.2 | 4.2 | 4.2 | -0.045 (-1.06%) | 36,358 |
| 3 Feb 2023 | EUR | 4.27 | 4.27 | 4.165 | 4.245 | 4.245 | +0.005 (+0.12%) | 18,626 |
| 2 Feb 2023 | EUR | 4.25 | 4.265 | 4.24 | 4.24 | 4.24 | +0.036 (+0.85%) | 28,411 |
| 1 Feb 2023 | EUR | 4.195 | 4.215 | 4.1946 | 4.2042 | 4.2042 | +0.053 (+1.29%) | 25,888 |
| 31 Jan 2023 | EUR | 4.155 | 4.165 | 4.125 | 4.1508 | 4.1508 | +0.016 (+0.39%) | 16,160 |
| 30 Jan 2023 | EUR | 4.095 | 4.155 | 4.075 | 4.1347 | 4.1347 | +0.005 (+0.11%) | 28,358 |
| 27 Jan 2023 | EUR | 4.045 | 4.13 | 4.045 | 4.13 | 4.13 | +0.134 (+3.34%) | 8,957 |
| 26 Jan 2023 | EUR | 4.005 | 4.01 | 3.985 | 3.9965 | 3.9965 | +0.028 (+0.70%) | 11,297 |
| 25 Jan 2023 | EUR | 4.04 | 4.04 | 3.94 | 3.9687 | 3.9687 | -0.081 (-2.01%) | 72,843 |
| 24 Jan 2023 | EUR | 4.045 | 4.06 | 4.04 | 4.0501 | 4.0501 | -0.017 (-0.43%) | 12,216 |
| 23 Jan 2023 | EUR | 4.07 | 4.075 | 4.0507 | 4.0675 | 4.0675 | +0.035 (+0.88%) | 19,263 |
| 20 Jan 2023 | EUR | 4.015 | 4.04 | 4.015 | 4.0321 | 4.0321 | +0.012 (+0.30%) | 31,165 |
