| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | EUR | 4.06 | 4.065 | 4.0199 | 4.0199 | 4.0199 | -0.064 (-1.57%) | 46,923 |
| 18 Jan 2023 | EUR | 4.105 | 4.105 | 4.06 | 4.0841 | 4.0841 | -0.001 (-0.03%) | 19,274 |
| 17 Jan 2023 | EUR | 4.14 | 4.14 | 4.075 | 4.0852 | 4.0852 | -0.065 (-1.55%) | 21,003 |
| 16 Jan 2023 | EUR | 4.16 | 4.175 | 4.14 | 4.1497 | 4.1497 | +0.034 (+0.83%) | 4,679 |
| 13 Jan 2023 | EUR | 4.13 | 4.145 | 4.1 | 4.1154 | 4.1154 | -0.005 (-0.11%) | 30,818 |
| 12 Jan 2023 | EUR | 4.095 | 4.1327 | 4.0849 | 4.12 | 4.12 | +0.005 (+0.12%) | 30,919 |
| 11 Jan 2023 | EUR | 4.095 | 4.135 | 4.085 | 4.1149 | 4.1149 | +0.033 (+0.80%) | 50,078 |
| 10 Jan 2023 | EUR | 4.12 | 4.125 | 4.065 | 4.0821 | 4.0821 | -0.052 (-1.26%) | 23,059 |
| 9 Jan 2023 | EUR | 4.14 | 4.145 | 4.09 | 4.1341 | 4.1341 | +0.089 (+2.21%) | 28,345 |
| 6 Jan 2023 | EUR | 4.02 | 4.1201 | 4.02 | 4.0447 | 4.0447 | +0.001 (+0.02%) | 4,977 |
| 5 Jan 2023 | EUR | 4.07 | 4.07 | 4.03 | 4.0439 | 4.0439 | -0.032 (-0.78%) | 26,309 |
| 4 Jan 2023 | EUR | 4.09 | 4.09 | 4.04 | 4.0756 | 4.0756 | +0.086 (+2.15%) | 23,048 |
| 3 Jan 2023 | EUR | 4 | 4.09 | 3.99 | 3.99 | 3.99 | +0.099 (+2.54%) | 30,034 |
| 30 Dec 2022 | EUR | 3.905 | 3.905 | 3.875 | 3.8911 | 3.8911 | -0.034 (-0.86%) | 10,607 |
| 29 Dec 2022 | EUR | 3.895 | 3.925 | 3.87 | 3.925 | 3.925 | +0.041 (+1.06%) | 18,484 |
| 28 Dec 2022 | EUR | 3.905 | 3.905 | 3.85 | 3.8837 | 3.8837 | +0.044 (+1.14%) | 11,289 |
| 23 Dec 2022 | EUR | 3.86 | 3.905 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 8,442 |
| 22 Dec 2022 | EUR | 3.84 | 3.88 | 3.8396 | 3.88 | 3.88 | +0.02 (+0.52%) | 15,395 |
| 21 Dec 2022 | EUR | 3.8 | 3.885 | 3.8 | 3.8599 | 3.8599 | +0.097 (+2.58%) | 29,133 |
| 20 Dec 2022 | EUR | 3.735 | 3.77 | 3.7 | 3.7628 | 3.7628 | -0.003 (-0.09%) | 19,935 |
| 19 Dec 2022 | EUR | 3.75 | 3.785 | 3.75 | 3.7662 | 3.7662 | +0.03 (+0.82%) | 13,898 |
| 16 Dec 2022 | EUR | 3.745 | 3.745 | 3.705 | 3.7357 | 3.7357 | -0.049 (-1.28%) | 36,747 |
| 15 Dec 2022 | EUR | 3.825 | 3.825 | 3.76 | 3.7842 | 3.7842 | -0.052 (-1.36%) | 26,564 |
| 14 Dec 2022 | EUR | 3.865 | 3.865 | 3.83 | 3.8363 | 3.8363 | -0.099 (-2.51%) | 12,415 |
| 13 Dec 2022 | EUR | 3.795 | 3.95 | 3.795 | 3.935 | 3.935 | +0.131 (+3.43%) | 50,290 |
| 12 Dec 2022 | EUR | 3.85 | 3.85 | 3.795 | 3.8045 | 3.8045 | -0.102 (-2.62%) | 24,533 |
| 9 Dec 2022 | EUR | 3.88 | 3.91 | 3.88 | 3.9067 | 3.9067 | +0.031 (+0.81%) | 25,810 |
| 8 Dec 2022 | EUR | 3.9 | 3.905 | 3.87 | 3.8755 | 3.8755 | -0.035 (-0.89%) | 32,403 |
| 7 Dec 2022 | EUR | 3.905 | 3.92 | 3.895 | 3.9104 | 3.9104 | -0.09 (-2.24%) | 12,245 |
| 6 Dec 2022 | EUR | 3.965 | 4 | 3.93 | 4 | 4 | -0.031 (-0.78%) | 21,114 |
