| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | EUR | 5.7898 | 5.7898 | 5.7898 | 5.7898 | 5.7898 | -0.529 (-8.37%) | 77 |
| 11 Nov 2008 | EUR | 6.3187 | 6.3187 | 6.3187 | 6.3187 | 6.3187 | -0.274 (-4.15%) | 109 |
| 10 Nov 2008 | EUR | 6.5926 | 6.5926 | 6.5926 | 6.5926 | 6.5926 | -0.368 (-5.29%) | 109 |
| 7 Nov 2008 | EUR | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | -0.557 (-7.41%) | 30 |
| 6 Nov 2008 | EUR | 7.5182 | 7.5182 | 7.5182 | 7.5182 | 7.5182 | -0.321 (-4.10%) | 51 |
| 5 Nov 2008 | EUR | 7.8393 | 7.8393 | 7.8393 | 7.8393 | 7.8393 | +0.028 (+0.36%) | 39 |
| 4 Nov 2008 | EUR | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | +0.699 (+9.83%) | 59 |
| 31 Oct 2008 | EUR | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | +0.283 (+4.15%) | 41 |
| 30 Oct 2008 | EUR | 6.8287 | 6.8287 | 6.8287 | 6.8287 | 6.8287 | +0.642 (+10.38%) | 49 |
| 29 Oct 2008 | EUR | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 6.1865 | -0.085 (-1.36%) | 146 |
| 27 Oct 2008 | EUR | 6.2715 | 6.2715 | 6.2715 | 6.2715 | 6.2715 | -0.142 (-2.21%) | 29 |
| 24 Oct 2008 | EUR | 6.4132 | 6.5832 | 6.4132 | 6.4132 | 6.4132 | -0.821 (-11.35%) | 329 |
| 23 Oct 2008 | EUR | 7.2345 | 7.2345 | 7.2345 | 7.2345 | 7.2345 | -0.472 (-6.13%) | 36 |
| 22 Oct 2008 | EUR | 7.726 | 7.726 | 7.707 | 7.707 | 7.707 | -0.217 (-2.74%) | 2,055 |
| 21 Oct 2008 | EUR | 7.9244 | 7.9244 | 7.9244 | 7.9244 | 7.9244 | -0.038 (-0.47%) | 50 |
| 20 Oct 2008 | EUR | 7.9621 | 7.9621 | 7.9621 | 7.9621 | 7.9621 | +0.378 (+4.98%) | 34 |
| 17 Oct 2008 | EUR | 8.151 | 8.151 | 7.5843 | 7.5843 | 7.5843 | -2.068 (-21.43%) | 18,428 |
| 15 Oct 2008 | EUR | 9.6528 | 9.6528 | 9.6528 | 9.6528 | 9.6528 | -1.615 (-14.33%) | 30 |
| 14 Oct 2008 | EUR | 11.2679 | 11.2679 | 11.2679 | 11.2679 | 11.2679 | +1.965 (+21.12%) | 6 |
| 13 Oct 2008 | EUR | 9.3033 | 9.5238 | 9.3033 | 9.3033 | 9.3033 | +0.91 (+10.85%) | 39,381 |
| 10 Oct 2008 | EUR | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | -0.794 (-8.65%) | 6,704 |
| 9 Oct 2008 | EUR | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | +0.885 (+10.66%) | 939 |
| 8 Oct 2008 | EUR | 8.3022 | 8.3022 | 8.3022 | 8.3022 | 8.3022 | -1.348 (-13.97%) | 12 |
| 7 Oct 2008 | EUR | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | -0.626 (-6.09%) | 1,481 |
| 6 Oct 2008 | EUR | 10.2762 | 10.2762 | 10.2762 | 10.2762 | 10.2762 | -0.151 (-1.45%) | 12 |
| 3 Oct 2008 | EUR | 10.4273 | 10.5263 | 10.4273 | 10.4273 | 10.4273 | -0.557 (-5.07%) | 7,826 |
| 30 Sep 2008 | EUR | 10.9845 | 10.9845 | 10.9845 | 10.9845 | 10.9845 | -0.85 (-7.18%) | 582 |
| 29 Sep 2008 | EUR | 11.8346 | 11.8346 | 11.8346 | 11.8346 | 11.8346 | -0.727 (-5.79%) | 23 |
| 26 Sep 2008 | EUR | 12.5618 | 12.5618 | 12.5618 | 12.5618 | 12.5618 | +0.55 (+4.58%) | 29 |
| 24 Sep 2008 | EUR | 12.0121 | 12.0518 | 12.0121 | 12.0121 | 12.0121 | -0.219 (-1.79%) | 33,308 |
