| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | EUR | 12.2313 | 12.2313 | 12.2313 | 12.2313 | 12.2313 | -0.349 (-2.78%) | 26 |
| 22 Sep 2008 | EUR | 12.5807 | 12.5807 | 12.5807 | 12.5807 | 12.5807 | +0.359 (+2.94%) | 29 |
| 18 Sep 2008 | EUR | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | +0.198 (+1.65%) | 11 |
| 15 Sep 2008 | EUR | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | -0.605 (-4.79%) | 6 |
| 12 Sep 2008 | EUR | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | +0.406 (+3.32%) | 17 |
| 11 Sep 2008 | EUR | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | -0.128 (-1.03%) | 50 |
| 10 Sep 2008 | EUR | 12.3493 | 12.3493 | 12.3493 | 12.3493 | 12.3493 | -1.488 (-10.75%) | 152,064 |
| 9 Sep 2008 | EUR | 13.8369 | 13.8369 | 13.8369 | 13.8369 | 13.8369 | -0.02 (-0.14%) | 11 |
| 8 Sep 2008 | EUR | 13.8566 | 13.8566 | 13.8566 | 13.8566 | 13.8566 | -0.698 (-4.80%) | 11,646 |
| 4 Sep 2008 | EUR | 14.5547 | 14.5547 | 14.5547 | 14.5547 | 14.5547 | -0.321 (-2.16%) | 31 |
| 3 Sep 2008 | EUR | 14.8759 | 14.8759 | 14.8759 | 14.8759 | 14.8759 | +0.076 (+0.51%) | 23 |
| 28 Aug 2008 | EUR | 14.8003 | 14.8003 | 14.8003 | 14.8003 | 14.8003 | -0.17 (-1.14%) | 31 |
| 27 Aug 2008 | EUR | 14.9703 | 14.9703 | 14.9703 | 14.9703 | 14.9703 | -0.038 (-0.25%) | 7 |
| 26 Aug 2008 | EUR | 15.0081 | 15.0081 | 15.0081 | 15.0081 | 15.0081 | -0.132 (-0.87%) | 26 |
| 22 Aug 2008 | EUR | 15.1403 | 15.1403 | 15.1403 | 15.1403 | 15.1403 | +0.142 (+0.94%) | 7 |
| 20 Aug 2008 | EUR | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 14.9987 | -0.236 (-1.55%) | 61 |
| 19 Aug 2008 | EUR | 15.2348 | 15.2348 | 15.2348 | 15.2348 | 15.2348 | -0.321 (-2.06%) | 29 |
| 18 Aug 2008 | EUR | 15.5559 | 15.5559 | 15.5559 | 15.5559 | 15.5559 | +0.125 (+0.81%) | 17 |
| 15 Aug 2008 | EUR | 15.4311 | 15.4311 | 15.4311 | 15.4311 | 15.4311 | +0.052 (+0.34%) | 11 |
| 14 Aug 2008 | EUR | 15.3789 | 15.3789 | 15.3789 | 15.3789 | 15.3789 | +0.054 (+0.36%) | 41 |
| 13 Aug 2008 | EUR | 15.3244 | 15.3244 | 15.3244 | 15.3244 | 15.3244 | -1.34 (-8.04%) | 59 |
| 12 Aug 2008 | EUR | 16.6644 | 16.6644 | 16.6644 | 16.6644 | 16.6644 | -0.594 (-3.44%) | 19 |
| 11 Aug 2008 | EUR | 17.2579 | 17.2579 | 17.2579 | 17.2579 | 17.2579 | +0.153 (+0.89%) | 5 |
| 8 Aug 2008 | EUR | 17.1049 | 17.1049 | 17.1049 | 17.1049 | 17.1049 | +1.514 (+9.71%) | 56 |
| 5 Aug 2008 | EUR | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 15.5904 | -1.099 (-6.58%) | 35,343 |
| 4 Aug 2008 | EUR | 16.6893 | 16.6893 | 16.6893 | 16.6893 | 16.6893 | -0.161 (-0.95%) | 18 |
| 1 Aug 2008 | EUR | 16.8499 | 16.8499 | 16.8499 | 16.8499 | 16.8499 | -0.387 (-2.25%) | 37 |
| 31 Jul 2008 | EUR | 17.2371 | 17.2371 | 17.2371 | 17.2371 | 17.2371 | +0.746 (+4.52%) | 24 |
| 30 Jul 2008 | EUR | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | +0.727 (+4.61%) | 40 |
| 29 Jul 2008 | EUR | 15.7637 | 16.3295 | 15.7637 | 15.7637 | 15.7637 | -1.096 (-6.50%) | 259 |
