Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | EUR | 16.8593 | 16.8593 | 16.8593 | 16.8593 | 16.8593 | +0.331 (+2.00%) | 30 |
25 Jul 2008 | EUR | 16.5287 | 16.5287 | 16.5287 | 16.5287 | 16.5287 | -1.09 (-6.19%) | 32 |
24 Jul 2008 | EUR | 18.3611 | 18.3611 | 17.6185 | 17.6185 | 17.6185 | -0.261 (-1.46%) | 563 |
23 Jul 2008 | EUR | 17.8794 | 17.8794 | 17.8794 | 17.8794 | 17.8794 | +0.293 (+1.66%) | 172 |
22 Jul 2008 | EUR | 17.5866 | 17.5866 | 17.5866 | 17.5866 | 17.5866 | -0.179 (-1.01%) | 28 |
21 Jul 2008 | EUR | 17.766 | 18.2855 | 17.766 | 17.766 | 17.766 | +2.248 (+14.49%) | 558 |
18 Jul 2008 | EUR | 15.6185 | 15.8133 | 15.5181 | 15.5181 | 15.5181 | +0.359 (+2.37%) | 1,531 |
17 Jul 2008 | EUR | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 15.1592 | +0.424 (+2.88%) | 46 |
16 Jul 2008 | EUR | 14.7956 | 14.7956 | 14.7355 | 14.7355 | 14.7355 | -0.301 (-2.00%) | 774 |
15 Jul 2008 | EUR | 15.0364 | 15.0364 | 15.0364 | 15.0364 | 15.0364 | 0.0 (0.0%) | 8 |