LSE:0OP0 - DMG Mori AG DMG Mori AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 GBP 41.875 41.875 41.875 41.875 41.875 +0.175 (+0.42%) 0
18 Feb 2022 GBP 41.7 41.7 41.7 41.7 41.7 -0.125 (-0.30%) 42
17 Feb 2022 GBP 41.825 41.825 41.825 41.825 41.825 -0.075 (-0.18%) 0
16 Feb 2022 GBP 41.9 41.9 41.9 41.9 41.9 -0.2 (-0.48%) 2
15 Feb 2022 GBP 42.1 42.1 42.1 42.1 42.1 +0.05 (+0.12%) 0
14 Feb 2022 GBP 42.05 42.05 42.05 42.05 42.05 0.0 (0.0%) 2
11 Feb 2022 GBP 42.05 42.05 42.05 42.05 42.05 0.0 (0.0%) 0
10 Feb 2022 GBP 42.05 42.05 42.05 42.05 42.05 -0.025 (-0.06%) 0
9 Feb 2022 GBP 42.075 42.075 42.075 42.075 42.075 +0.025 (+0.06%) 0
8 Feb 2022 GBP 42.05 42.05 42.05 42.05 42.05 0.0 (0.0%) 0
7 Feb 2022 GBP 42.05 42.05 42.05 42.05 42.05 -0.025 (-0.06%) 0
4 Feb 2022 GBP 42.075 42.075 42.075 42.075 42.075 -0.05 (-0.12%) 0
3 Feb 2022 GBP 42.125 42.125 42.125 42.125 42.125 +0.025 (+0.06%) 0
2 Feb 2022 GBP 42.15 42.1 42.1 42.1 42.1 +0.025 (+0.06%) 114
1 Feb 2022 GBP 42.075 42.075 42.075 42.075 42.075 +0.075 (+0.18%) 0
31 Jan 2022 GBP 42 41.25 42 42 42 +0.305 (+0.73%) 122
28 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 0.0 (0.0%) 0
27 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 -0.705 (-1.66%) 0
26 Jan 2022 GBP 42.4 42.4 42.4 42.4 42.4 +0.705 (+1.69%) 306
25 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 -0.455 (-1.08%) 0
24 Jan 2022 GBP 42.15 42.15 42.15 42.15 42.15 -0.25 (-0.59%) 96
21 Jan 2022 GBP 42.4 42.4 42.4 42.4 42.4 +0.705 (+1.69%) 60
20 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 0.0 (0.0%) 0
19 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 0.0 (0.0%) 0
18 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 -0.755 (-1.78%) 0
17 Jan 2022 GBP 42.45 42.45 42.45 42.45 42.45 +0.25 (+0.59%) 4
14 Jan 2022 GBP 42.2 42.2 42.2 42.2 42.2 +0.505 (+1.21%) 76
13 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 0.0 (0.0%) 0
12 Jan 2022 GBP 41.695 41.695 41.695 41.695 41.695 -0.655 (-1.55%) 0
11 Jan 2022 GBP 42.35 42.35 42.35 42.35 42.35 +0.655 (+1.57%) 76



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms