DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	EUR	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
13 Dec 2023	EUR	43.45	43.45	43.45	43.45	43.45	-0.05 (-0.11%)	0
12 Dec 2023	EUR	43.5	43.5	43.3957	43.5	43.5	0.0 (0.0%)	121
11 Dec 2023	EUR	43.5	43.5	43.5	43.5	43.5	-0.05 (-0.11%)	0
8 Dec 2023	EUR	43.6	43.6	43.5	43.55	43.55	-0.05 (-0.11%)	15
7 Dec 2023	EUR	43.3	43.6	43.3	43.6	43.6	+0.3 (+0.69%)	22
6 Dec 2023	EUR	43.3	43.4	43.3	43.3	43.3	-0.25 (-0.57%)	98
5 Dec 2023	EUR	43.55	43.55	43.55	43.55	43.55	+0.1 (+0.23%)	0
4 Dec 2023	EUR	43.45	43.7	43.45	43.45	43.45	+0.05 (+0.12%)	18
1 Dec 2023	EUR	43.3957	43.5	43.3957	43.4	43.4	+0.05 (+0.12%)	25
30 Nov 2023	EUR	43.35	43.4	43.35	43.35	43.35	0.0 (0.0%)	48
29 Nov 2023	EUR	43.35	43.35	43.2957	43.35	43.35	0.0 (0.0%)	198
28 Nov 2023	EUR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
27 Nov 2023	EUR	43.35	43.35	43.3	43.35	43.35	0.0 (0.0%)	174
24 Nov 2023	EUR	43.35	43.4	43.35	43.35	43.35	+0.1 (+0.23%)	55
23 Nov 2023	EUR	43.25	43.25	43.25	43.25	43.25	-0.05 (-0.12%)	0
22 Nov 2023	EUR	43.3	43.3	43.3	43.3	43.3	+0.05 (+0.12%)	0
21 Nov 2023	EUR	43.25	43.25	43.1957	43.25	43.25	-0.05 (-0.12%)	93
20 Nov 2023	EUR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
17 Nov 2023	EUR	43.3	43.3	43.3	43.3	43.3	+0.05 (+0.12%)	240
16 Nov 2023	EUR	43.2	43.25	43.1035	43.25	43.25	+0.1 (+0.23%)	3
15 Nov 2023	EUR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
14 Nov 2023	EUR	43.15	43.2035	43.1	43.15	43.15	+0.05 (+0.12%)	153
13 Nov 2023	EUR	43.1	43.1	43	43.1	43.1	-0.15 (-0.35%)	20
10 Nov 2023	EUR	43.25	43.25	43.25	43.25	43.25	-0.1 (-0.23%)	0
9 Nov 2023	EUR	43.35	43.35	43.35	43.35	43.35	+0.25 (+0.58%)	0
8 Nov 2023	EUR	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
7 Nov 2023	EUR	43.1	43.1	43.1	43.1	43.1	+0.05 (+0.12%)	0
6 Nov 2023	EUR	43.05	43.2	43.05	43.05	43.05	-0.05 (-0.12%)	1
3 Nov 2023	EUR	43.1	43.1	43.0234	43.1	43.1	0.0 (0.0%)	5

First
2
3
4
5
6
Last

Unicorn Response |