DMG Mori AG Recent Share Price (LSE:0OP0)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:0OP0 - DMG Mori AG DMG Mori AG
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	41.875	41.875	41.875	41.875	41.875	+0.175 (+0.42%)	0
18 Feb 2022	GBP	41.7	41.7	41.7	41.7	41.7	-0.125 (-0.30%)	42
17 Feb 2022	GBP	41.825	41.825	41.825	41.825	41.825	-0.075 (-0.18%)	0
16 Feb 2022	GBP	41.9	41.9	41.9	41.9	41.9	-0.2 (-0.48%)	2
15 Feb 2022	GBP	42.1	42.1	42.1	42.1	42.1	+0.05 (+0.12%)	0
14 Feb 2022	GBP	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	2
11 Feb 2022	GBP	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
10 Feb 2022	GBP	42.05	42.05	42.05	42.05	42.05	-0.025 (-0.06%)	0
9 Feb 2022	GBP	42.075	42.075	42.075	42.075	42.075	+0.025 (+0.06%)	0
8 Feb 2022	GBP	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
7 Feb 2022	GBP	42.05	42.05	42.05	42.05	42.05	-0.025 (-0.06%)	0
4 Feb 2022	GBP	42.075	42.075	42.075	42.075	42.075	-0.05 (-0.12%)	0
3 Feb 2022	GBP	42.125	42.125	42.125	42.125	42.125	+0.025 (+0.06%)	0
2 Feb 2022	GBP	42.15	42.1	42.1	42.1	42.1	+0.025 (+0.06%)	114
1 Feb 2022	GBP	42.075	42.075	42.075	42.075	42.075	+0.075 (+0.18%)	0
31 Jan 2022	GBP	42	41.25	42	42	42	+0.305 (+0.73%)	122
28 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	0.0 (0.0%)	0
27 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	-0.705 (-1.66%)	0
26 Jan 2022	GBP	42.4	42.4	42.4	42.4	42.4	+0.705 (+1.69%)	306
25 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	-0.455 (-1.08%)	0
24 Jan 2022	GBP	42.15	42.15	42.15	42.15	42.15	-0.25 (-0.59%)	96
21 Jan 2022	GBP	42.4	42.4	42.4	42.4	42.4	+0.705 (+1.69%)	60
20 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	0.0 (0.0%)	0
19 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	0.0 (0.0%)	0
18 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	-0.755 (-1.78%)	0
17 Jan 2022	GBP	42.45	42.45	42.45	42.45	42.45	+0.25 (+0.59%)	4
14 Jan 2022	GBP	42.2	42.2	42.2	42.2	42.2	+0.505 (+1.21%)	76
13 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	0.0 (0.0%)	0
12 Jan 2022	GBP	41.695	41.695	41.695	41.695	41.695	-0.655 (-1.55%)	0
11 Jan 2022	GBP	42.35	42.35	42.35	42.35	42.35	+0.655 (+1.57%)	76

First
2
3
4
5
6
Last

Unicorn Response