| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBP | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.605 (+1.45%) | 42 |
| 6 Jan 2022 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | -0.705 (-1.66%) | 0 |
| 5 Jan 2022 | GBP | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.705 (+1.69%) | 3 |
| 4 Jan 2022 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | -0.455 (-1.08%) | 0 |
| 30 Dec 2021 | GBP | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.25 (+0.60%) | 0 |
| 29 Dec 2021 | GBP | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.125 (-0.30%) | 188 |
| 24 Dec 2021 | GBP | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | -0.225 (-0.53%) | 0 |
| 23 Dec 2021 | GBP | 42.25 | 42.15 | 42.15 | 42.25 | 42.25 | +0.075 (+0.18%) | 31 |
| 22 Dec 2021 | GBP | 42.175 | 42.175 | 42.175 | 42.175 | 42.175 | +0.15 (+0.36%) | 0 |
| 21 Dec 2021 | GBP | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBP | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | +0.125 (+0.30%) | 0 |
| 17 Dec 2021 | GBP | 42.05 | 41.9 | 42.025 | 41.9 | 41.9 | +0.205 (+0.49%) | 201 |
| 16 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | -0.305 (-0.73%) | 0 |
| 10 Dec 2021 | GBP | 42 | 41.95 | 42 | 42 | 42 | +0.05 (+0.12%) | 57 |
| 9 Dec 2021 | GBP | 41.95 | 41.85 | 41.925 | 41.95 | 41.95 | +0.1 (+0.24%) | 197 |
| 8 Dec 2021 | GBP | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.15 (-0.36%) | 162 |
| 7 Dec 2021 | GBP | 42 | 42 | 42 | 42 | 42 | +0.2 (+0.48%) | 219 |
| 6 Dec 2021 | GBP | 41.95 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 321 |
| 3 Dec 2021 | GBP | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.105 (+0.25%) | 15 |
| 2 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | -0.205 (-0.49%) | 0 |
| 25 Nov 2021 | GBP | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.205 (+0.49%) | 1 |
| 24 Nov 2021 | GBP | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
