DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	EUR	42.75	42.75	42.7	42.75	42.75	0.0 (0.0%)	139
20 Sep 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.05 (+0.12%)	0
19 Sep 2023	EUR	42.7	42.7	42.5957	42.7	42.7	0.0 (0.0%)	123
18 Sep 2023	EUR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
15 Sep 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.15 (-0.35%)	0
14 Sep 2023	EUR	42.85	42.85	42.5957	42.85	42.85	+0.05 (+0.12%)	63
13 Sep 2023	EUR	42.8	42.8	42.7	42.8	42.8	-0.15 (-0.35%)	483
12 Sep 2023	EUR	42.95	42.95	42.95	42.95	42.95	+0.2 (+0.47%)	0
11 Sep 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.05 (+0.12%)	0
8 Sep 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.05 (-0.12%)	0
7 Sep 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.1 (+0.23%)	0
6 Sep 2023	EUR	42.65	42.65	42.65	42.65	42.65	-0.05 (-0.12%)	0
5 Sep 2023	EUR	42.7	42.7	42.6	42.7	42.7	-0.05 (-0.12%)	26
4 Sep 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.05 (+0.12%)	0
1 Sep 2023	EUR	42.7	42.9	42.7	42.7	42.7	0.0 (0.0%)	23
31 Aug 2023	EUR	42.7	42.7	42.7	42.7	42.7	+0.2 (+0.47%)	101
30 Aug 2023	EUR	42.5	42.5	41.6951	42.5	42.5	-0.2 (-0.47%)	0
29 Aug 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.1 (-0.23%)	0
25 Aug 2023	EUR	42.8	42.8	42.8	42.8	42.8	+0.05 (+0.12%)	0
24 Aug 2023	EUR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
23 Aug 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.1 (+0.23%)	0
22 Aug 2023	EUR	42.65	42.65	42.5957	42.65	42.65	+0.15 (+0.35%)	66
21 Aug 2023	EUR	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	0
18 Aug 2023	EUR	42.75	42.75	42.75	42.75	42.75	-0.05 (-0.12%)	0
17 Aug 2023	EUR	42.8	43	42.8	42.8	42.8	+0.15 (+0.35%)	75
16 Aug 2023	EUR	42.65	42.65	42.65	42.65	42.65	-0.05 (-0.12%)	0
15 Aug 2023	EUR	42.7	42.7	42.5	42.7	42.7	0.0 (0.0%)	99
14 Aug 2023	EUR	42.7	42.7	42.6	42.7	42.7	0.0 (0.0%)	127
11 Aug 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.15 (-0.35%)	0
10 Aug 2023	EUR	42.85	42.85	42.85	42.85	42.85	+0.2 (+0.47%)	0

First
4
5
6
7
8
Last

Unicorn Response |