Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.2 (+0.47%) | 0 |
9 Aug 2023 | EUR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.15 (-0.35%) | 0 |
8 Aug 2023 | EUR | 42.8 | 42.8 | 42.7 | 42.8 | 42.8 | +0.2 (+0.47%) | 256 |
7 Aug 2023 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.15 (-0.35%) | 115 |
4 Aug 2023 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 381 |
3 Aug 2023 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 22 |
2 Aug 2023 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.05 (+0.12%) | 28 |
1 Aug 2023 | EUR | 42.7 | 42.7 | 41.6951 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.05 (-0.12%) | 7 |
28 Jul 2023 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.05 (-0.12%) | 20 |
27 Jul 2023 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.05 (-0.12%) | 0 |
25 Jul 2023 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.05 (+0.12%) | 0 |
24 Jul 2023 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.1 (+0.23%) | 0 |
21 Jul 2023 | EUR | 42.7 | 42.9 | 42.7 | 42.7 | 42.7 | +0.05 (+0.12%) | 18 |
20 Jul 2023 | EUR | 42.65 | 42.65 | 42.5 | 42.65 | 42.65 | +0.1 (+0.24%) | 4 |
19 Jul 2023 | EUR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 0 |
18 Jul 2023 | EUR | 42.5 | 42.5 | 42.4958 | 42.5 | 42.5 | 0.0 (0.0%) | 179 |
17 Jul 2023 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.05 (+0.12%) | 0 |
14 Jul 2023 | EUR | 42.45 | 42.45 | 42.4 | 42.45 | 42.45 | -0.05 (-0.12%) | 12 |
13 Jul 2023 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 0 |
12 Jul 2023 | EUR | 42.45 | 42.6 | 42.4 | 42.4 | 42.4 | -0.05 (-0.12%) | 192 |
11 Jul 2023 | EUR | 42.45 | 42.45 | 42.4 | 42.45 | 42.45 | 0.0 (0.0%) | 2 |
10 Jul 2023 | EUR | 42.45 | 42.45 | 42.39 | 42.45 | 42.45 | 0.0 (0.0%) | 3 |
7 Jul 2023 | EUR | 42.45 | 42.45 | 42.4 | 42.45 | 42.45 | 0.0 (0.0%) | 62 |
6 Jul 2023 | EUR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 8 |
5 Jul 2023 | EUR | 42.45 | 42.45 | 42.4 | 42.45 | 42.45 | -0.05 (-0.12%) | 84 |
4 Jul 2023 | EUR | 42.5 | 42.6 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 6 |
3 Jul 2023 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | EUR | 42.5 | 42.6 | 42.5 | 42.5 | 42.5 | +0.05 (+0.12%) | 2 |