| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | EUR | 22.53 | 22.5675 | 22.5175 | 22.5675 | 22.5675 | +0.117 (+0.52%) | 196 |
| 10 Sep 2014 | EUR | 22.48 | 22.48 | 22.42 | 22.45 | 22.45 | -0.095 (-0.42%) | 729 |
| 8 Sep 2014 | EUR | 22.545 | 22.545 | 22.52 | 22.545 | 22.545 | -0.202 (-0.89%) | 31 |
| 4 Sep 2014 | EUR | 22.58 | 22.81 | 22.58 | 22.7471 | 22.7471 | +0.496 (+2.23%) | 1,227 |
| 3 Sep 2014 | EUR | 22.1988 | 22.59 | 22.1988 | 22.2511 | 22.2511 | +0.151 (+0.68%) | 7,776 |
| 1 Sep 2014 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.312 (+1.43%) | 360 |
| 29 Aug 2014 | EUR | 21.7925 | 21.7925 | 21.6375 | 21.7875 | 21.7875 | -0.55 (-2.46%) | 820 |
| 25 Aug 2014 | EUR | 22.3375 | 22.3375 | 22.3275 | 22.3375 | 22.3375 | +0.127 (+0.57%) | 1,600 |
| 22 Aug 2014 | EUR | 22.2107 | 22.2107 | 22.2107 | 22.2107 | 22.2107 | +0.106 (+0.48%) | 2,200 |
| 20 Aug 2014 | EUR | 22.43 | 22.465 | 22.105 | 22.105 | 22.105 | -0.495 (-2.19%) | 2,339 |
| 19 Aug 2014 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.72 (+3.29%) | 400 |
| 18 Aug 2014 | EUR | 21.81 | 21.895 | 21.56 | 21.88 | 21.88 | +0.062 (+0.29%) | 1,291 |
| 15 Aug 2014 | EUR | 21.8175 | 21.8175 | 21.625 | 21.8175 | 21.8175 | +0.314 (+1.46%) | 7,312 |
| 13 Aug 2014 | EUR | 21.5039 | 21.5039 | 21.5039 | 21.5039 | 21.5039 | +0.59 (+2.82%) | 9,100 |
| 8 Aug 2014 | EUR | 20.9414 | 20.9414 | 20.9136 | 20.9143 | 20.9143 | -0.61 (-2.83%) | 9,123 |
| 7 Aug 2014 | EUR | 21.5243 | 21.5243 | 21.5243 | 21.5243 | 21.5243 | +0.145 (+0.68%) | 2,938 |
| 6 Aug 2014 | EUR | 21.395 | 21.395 | 20.9475 | 21.3796 | 21.3796 | -0.49 (-2.24%) | 14,184 |
| 5 Aug 2014 | EUR | 22.22 | 22.26 | 21.8625 | 21.87 | 21.87 | -0.217 (-0.98%) | 8,520 |
| 4 Aug 2014 | EUR | 21.91 | 22.29 | 21.8275 | 22.0875 | 22.0875 | +0.087 (+0.40%) | 4,424 |
| 1 Aug 2014 | EUR | 22 | 22 | 21.9218 | 22 | 22 | -1.006 (-4.37%) | 322 |
| 31 Jul 2014 | EUR | 23.8975 | 23.8975 | 23.006 | 23.006 | 23.006 | -2.752 (-10.68%) | 1,558 |
| 30 Jul 2014 | EUR | 25.7575 | 25.7575 | 25.3475 | 25.7575 | 25.7575 | -0.505 (-1.92%) | 8,180 |
| 28 Jul 2014 | EUR | 26.54 | 26.54 | 26.263 | 26.263 | 26.263 | -0.346 (-1.30%) | 10,250 |
| 25 Jul 2014 | EUR | 26.6092 | 26.885 | 26.6092 | 26.6092 | 26.6092 | +0.309 (+1.18%) | 1,059 |
| 23 Jul 2014 | EUR | 26.1232 | 26.3 | 26.1232 | 26.3 | 26.3 | +0.317 (+1.22%) | 5,433 |
| 22 Jul 2014 | EUR | 25.9828 | 25.9828 | 25.9828 | 25.9828 | 25.9828 | -0.155 (-0.59%) | 100 |
| 16 Jul 2014 | EUR | 26.1377 | 26.1377 | 26.1377 | 26.1377 | 26.1377 | +0.295 (+1.14%) | 908 |
| 15 Jul 2014 | EUR | 25.945 | 25.945 | 25.745 | 25.8425 | 25.8425 | +0.343 (+1.34%) | 225 |
| 14 Jul 2014 | EUR | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.797 (+3.23%) | 791 |
| 10 Jul 2014 | EUR | 24.7025 | 24.705 | 24.7025 | 24.7025 | 24.7025 | -0.15 (-0.60%) | 331 |
