DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	EUR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
27 Jun 2023	EUR	42.45	42.5	42.4	42.45	42.45	0.0 (0.0%)	126
26 Jun 2023	EUR	42.45	42.45	42.4	42.45	42.45	0.0 (0.0%)	112
23 Jun 2023	EUR	42.45	42.45	42.4	42.45	42.45	0.0 (0.0%)	81
22 Jun 2023	EUR	42.45	42.45	42.4	42.45	42.45	0.0 (0.0%)	41
21 Jun 2023	EUR	42.45	42.45	42.4	42.45	42.45	0.0 (0.0%)	57
20 Jun 2023	EUR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
19 Jun 2023	EUR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
16 Jun 2023	EUR	42.45	42.4767	42.45	42.45	42.45	0.0 (0.0%)	30
15 Jun 2023	EUR	42.45	42.5	42.45	42.45	42.45	0.0 (0.0%)	33
14 Jun 2023	EUR	42.45	42.45	42.3958	42.45	42.45	+0.15 (+0.35%)	182
13 Jun 2023	EUR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
12 Jun 2023	EUR	42.3	42.3	42.3	42.3	42.3	-0.05 (-0.12%)	0
9 Jun 2023	EUR	42.35	42.35	42.35	42.35	42.35	+0.05 (+0.12%)	0
8 Jun 2023	EUR	42.3	42.3	42.3	42.3	42.3	-0.05 (-0.12%)	0
7 Jun 2023	EUR	42.4	42.6	42.35	42.35	42.35	0.0 (0.0%)	5
6 Jun 2023	EUR	42.35	42.35	42.3	42.35	42.35	+0.05 (+0.12%)	44
5 Jun 2023	EUR	42.3	42.3	42.3	42.3	42.3	+0.05 (+0.12%)	0
2 Jun 2023	EUR	42.25	42.25	42.25	42.25	42.25	-0.15 (-0.35%)	0
1 Jun 2023	EUR	42.35	42.5	42.2	42.4	42.4	+0.05 (+0.12%)	152
31 May 2023	EUR	42.4	42.4	42.3	42.35	42.35	-0.1 (-0.24%)	162
30 May 2023	EUR	42.45	42.7	42.45	42.45	42.45	+0.2 (+0.47%)	84
26 May 2023	EUR	42.4	42.4	42.25	42.25	42.25	-0.15 (-0.35%)	88
25 May 2023	EUR	42.4	42.4	42.2	42.4	42.4	-0.05 (-0.12%)	6
24 May 2023	EUR	42.45	42.45	42.45	42.45	42.45	-0.1 (-0.24%)	0
23 May 2023	EUR	42.55	42.55	42.3958	42.55	42.55	-0.05 (-0.12%)	25
22 May 2023	EUR	42.6	42.7	42.6	42.6	42.6	+0.1 (+0.24%)	69
19 May 2023	EUR	42.5	42.6	42.5	42.5	42.5	+0.05 (+0.12%)	24
18 May 2023	EUR	42.45	42.45	42.4	42.45	42.45	-0.05 (-0.12%)	12
17 May 2023	EUR	42.5	42.5	42.4	42.5	42.5	+0.1 (+0.24%)	104

First
6
7
8
9
10
Last

Unicorn Response |