| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | EUR | 22.4993 | 22.4993 | 22.4993 | 22.4993 | 22.4993 | +0.407 (+1.84%) | 1,796 |
| 8 Apr 2014 | EUR | 22.0925 | 22.0925 | 21.89 | 22.0925 | 22.0925 | -0.52 (-2.30%) | 1,227 |
| 4 Apr 2014 | EUR | 22.6125 | 22.68 | 22.6125 | 22.6125 | 22.6125 | +0.01 (+0.04%) | 633 |
| 3 Apr 2014 | EUR | 22.645 | 22.655 | 22.59 | 22.6025 | 22.6025 | -0.055 (-0.24%) | 414 |
| 2 Apr 2014 | EUR | 22.845 | 22.94 | 22.6575 | 22.6575 | 22.6575 | +0.767 (+3.51%) | 9,743 |
| 27 Mar 2014 | EUR | 21.8725 | 22.12 | 21.8725 | 21.89 | 21.89 | +0.58 (+2.72%) | 417 |
| 25 Mar 2014 | EUR | 21.31 | 21.31 | 21.3 | 21.31 | 21.31 | -1.184 (-5.27%) | 50 |
| 21 Mar 2014 | EUR | 22.55 | 22.8385 | 22.4944 | 22.4944 | 22.4944 | +0.122 (+0.54%) | 4,200 |
| 20 Mar 2014 | EUR | 22.545 | 22.57 | 22.3725 | 22.3725 | 22.3725 | -0.312 (-1.38%) | 487 |
| 19 Mar 2014 | EUR | 22.6325 | 23.03 | 22.6325 | 22.685 | 22.685 | +0.4 (+1.79%) | 4,698 |
| 18 Mar 2014 | EUR | 22.24 | 22.33 | 22.24 | 22.285 | 22.285 | +0.16 (+0.72%) | 185 |
| 17 Mar 2014 | EUR | 22.155 | 22.155 | 22.1075 | 22.125 | 22.125 | +0.657 (+3.06%) | 50,051 |
| 14 Mar 2014 | EUR | 21.468 | 21.82 | 21.468 | 21.468 | 21.468 | -0.247 (-1.14%) | 3,823 |
| 13 Mar 2014 | EUR | 21.995 | 22.45 | 21.715 | 21.715 | 21.715 | -0.912 (-4.03%) | 913 |
| 11 Mar 2014 | EUR | 22.915 | 22.915 | 22.6275 | 22.6275 | 22.6275 | -0.09 (-0.40%) | 34 |
| 10 Mar 2014 | EUR | 22.75 | 22.75 | 22.69 | 22.7175 | 22.7175 | -0.432 (-1.87%) | 209 |
| 7 Mar 2014 | EUR | 23.15 | 23.15 | 23.08 | 23.15 | 23.15 | -0.228 (-0.97%) | 784 |
| 6 Mar 2014 | EUR | 23.405 | 23.405 | 23.36 | 23.3775 | 23.3775 | +0.072 (+0.31%) | 490 |
| 4 Mar 2014 | EUR | 22.665 | 23.3225 | 22.63 | 23.305 | 23.305 | +0.368 (+1.60%) | 1,123 |
| 3 Mar 2014 | EUR | 22.9372 | 22.9372 | 22.9372 | 22.9372 | 22.9372 | -0.735 (-3.10%) | 500 |
| 27 Feb 2014 | EUR | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 23.6719 | -0.488 (-2.02%) | 320 |
| 26 Feb 2014 | EUR | 24.14 | 24.1975 | 23.8225 | 24.16 | 24.16 | -0.11 (-0.45%) | 1,845 |
| 25 Feb 2014 | EUR | 24.27 | 24.27 | 24.185 | 24.27 | 24.27 | -0.455 (-1.84%) | 302 |
| 24 Feb 2014 | EUR | 24.71 | 24.73 | 24.71 | 24.725 | 24.725 | +0.015 (+0.06%) | 189 |
| 21 Feb 2014 | EUR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.485 (+2.00%) | 30 |
| 20 Feb 2014 | EUR | 24.18 | 24.225 | 24.18 | 24.225 | 24.225 | -0.835 (-3.33%) | 180 |
| 17 Feb 2014 | EUR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.403 (+1.63%) | 412 |
| 12 Feb 2014 | EUR | 24.6571 | 24.6725 | 24.6571 | 24.6571 | 24.6571 | +2.127 (+9.44%) | 9,224 |
| 4 Feb 2014 | EUR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.635 (-2.74%) | 7,749 |
| 27 Jan 2014 | EUR | 23.2489 | 23.2489 | 23.09 | 23.165 | 23.165 | -2.61 (-10.13%) | 6,152 |
