| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | EUR | 23.0487 | 23.0487 | 23.0487 | 23.0487 | 23.0487 | +0.104 (+0.45%) | 100 |
| 13 Nov 2013 | EUR | 23.1163 | 23.1163 | 22.605 | 22.945 | 22.945 | -0.77 (-3.25%) | 7,173 |
| 12 Nov 2013 | EUR | 23.7425 | 23.7425 | 23.715 | 23.715 | 23.715 | -0.33 (-1.37%) | 37 |
| 8 Nov 2013 | EUR | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.085 (-0.35%) | 186 |
| 7 Nov 2013 | EUR | 24.4625 | 24.4625 | 24.13 | 24.13 | 24.13 | -0.234 (-0.96%) | 2,660 |
| 31 Oct 2013 | EUR | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 24.3643 | +0.364 (+1.52%) | 200 |
| 30 Oct 2013 | EUR | 24 | 24 | 24 | 24 | 24 | +0.476 (+2.02%) | 1,300 |
| 29 Oct 2013 | EUR | 22 | 23.5239 | 21.8935 | 23.5239 | 23.5239 | +1.924 (+8.91%) | 7,602 |
| 28 Oct 2013 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.645 (-2.90%) | 3,291 |
| 25 Oct 2013 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.26 (-1.16%) | 627 |
| 23 Oct 2013 | EUR | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | +0.505 (+2.30%) | 90 |
| 16 Oct 2013 | EUR | 22 | 22 | 22 | 22 | 22 | -0.072 (-0.33%) | 100 |
| 15 Oct 2013 | EUR | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 22.0725 | +1.673 (+8.20%) | 9,146 |
| 9 Oct 2013 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.129 (-0.63%) | 1,300 |
| 2 Oct 2013 | EUR | 20.535 | 20.6 | 20.4025 | 20.5287 | 20.5287 | +0.599 (+3.00%) | 1,398 |
| 30 Sep 2013 | EUR | 19.97 | 20.1975 | 19.8625 | 19.93 | 19.93 | -0.47 (-2.30%) | 557 |
| 27 Sep 2013 | EUR | 20.285 | 20.4 | 19.905 | 20.4 | 20.4 | +0.195 (+0.97%) | 11,541 |
| 25 Sep 2013 | EUR | 20.5925 | 20.5925 | 20.205 | 20.205 | 20.205 | -0.547 (-2.64%) | 20,441 |
| 24 Sep 2013 | EUR | 20.8675 | 20.8675 | 20.7525 | 20.7525 | 20.7525 | +0.772 (+3.87%) | 1,558 |
| 20 Sep 2013 | EUR | 20 | 20.15 | 19.98 | 19.98 | 19.98 | -0.043 (-0.21%) | 651 |
| 19 Sep 2013 | EUR | 19.92 | 20.0225 | 19.92 | 20.0225 | 20.0225 | +0.985 (+5.17%) | 2,275 |
| 18 Sep 2013 | EUR | 18.875 | 19.2225 | 18.875 | 19.0375 | 19.0375 | +0.305 (+1.63%) | 1,127 |
| 17 Sep 2013 | EUR | 18.85 | 18.85 | 18.63 | 18.7323 | 18.7323 | -0.158 (-0.83%) | 6,115 |
| 16 Sep 2013 | EUR | 18.885 | 19.2275 | 18.885 | 18.89 | 18.89 | +0.14 (+0.75%) | 344 |
| 13 Sep 2013 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.165 (+0.89%) | 18,140 |
| 11 Sep 2013 | EUR | 18.585 | 18.615 | 18.585 | 18.585 | 18.585 | +0.873 (+4.93%) | 1,985 |
| 10 Sep 2013 | EUR | 16.96 | 17.7125 | 16.7075 | 17.7125 | 17.7125 | +0.713 (+4.19%) | 765 |
| 9 Sep 2013 | EUR | 16.93 | 17.105 | 16.88 | 17 | 17 | +0.16 (+0.95%) | 4,572 |
| 6 Sep 2013 | EUR | 16.3625 | 16.96 | 16.3625 | 16.84 | 16.84 | +0.557 (+3.42%) | 7,761 |
| 5 Sep 2013 | EUR | 15.5675 | 16.2825 | 15.5675 | 16.2825 | 16.2825 | +0.637 (+4.07%) | 6,017 |
