| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | EUR | 15.6875 | 15.6875 | 15.645 | 15.645 | 15.645 | -0.67 (-4.11%) | 1,765 |
| 3 Sep 2013 | EUR | 16.155 | 16.315 | 16.115 | 16.315 | 16.315 | -0.284 (-1.71%) | 750 |
| 2 Sep 2013 | EUR | 16.599 | 16.599 | 16.599 | 16.599 | 16.599 | -0.416 (-2.44%) | 600 |
| 30 Aug 2013 | EUR | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | +0.075 (+0.44%) | 174 |
| 29 Aug 2013 | EUR | 16.55 | 16.98 | 16.395 | 16.94 | 16.94 | +0.81 (+5.02%) | 2,561 |
| 28 Aug 2013 | EUR | 16.3575 | 16.3575 | 16.13 | 16.13 | 16.13 | -0.268 (-1.63%) | 9,217 |
| 27 Aug 2013 | EUR | 16.5 | 16.5 | 16.385 | 16.3975 | 16.3975 | -0.458 (-2.71%) | 2,451 |
| 26 Aug 2013 | EUR | 16.855 | 16.855 | 16.7875 | 16.855 | 16.855 | +0.735 (+4.56%) | 987 |
| 21 Aug 2013 | EUR | 16.12 | 16.12 | 16.0525 | 16.12 | 16.12 | -0.247 (-1.51%) | 1,479 |
| 20 Aug 2013 | EUR | 16.39 | 16.49 | 16.36 | 16.3675 | 16.3675 | -0.233 (-1.40%) | 3,404 |
| 19 Aug 2013 | EUR | 16.63 | 16.63 | 16.59 | 16.6 | 16.6 | -0.38 (-2.24%) | 1,832 |
| 15 Aug 2013 | EUR | 17.05 | 17.05 | 16.97 | 16.98 | 16.98 | -0.14 (-0.82%) | 447 |
| 14 Aug 2013 | EUR | 17.075 | 17.12 | 17.075 | 17.12 | 17.12 | +0.369 (+2.20%) | 759 |
| 13 Aug 2013 | EUR | 16.97 | 16.97 | 16.7507 | 16.7507 | 16.7507 | -0.012 (-0.07%) | 323 |
| 12 Aug 2013 | EUR | 16.79 | 16.79 | 16.71 | 16.7625 | 16.7625 | +0.085 (+0.51%) | 2,062 |
| 9 Aug 2013 | EUR | 16.695 | 16.695 | 16.6775 | 16.6775 | 16.6775 | -0.292 (-1.72%) | 351 |
| 8 Aug 2013 | EUR | 16.83 | 16.97 | 16.6775 | 16.97 | 16.97 | -0.04 (-0.24%) | 7,630 |
| 7 Aug 2013 | EUR | 17.21 | 17.26 | 16.94 | 17.01 | 17.01 | -0.185 (-1.08%) | 5,068 |
| 6 Aug 2013 | EUR | 17.195 | 17.36 | 17.195 | 17.195 | 17.195 | +0.295 (+1.75%) | 6,490 |
| 5 Aug 2013 | EUR | 17.21 | 17.21 | 16.85 | 16.9 | 16.9 | -0.393 (-2.27%) | 2,841 |
| 2 Aug 2013 | EUR | 17.345 | 17.345 | 17.1725 | 17.2925 | 17.2925 | -0.27 (-1.53%) | 10,984 |
| 31 Jul 2013 | EUR | 17.562 | 17.562 | 17.562 | 17.562 | 17.562 | +0.262 (+1.51%) | 520 |
| 29 Jul 2013 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.525 (-2.95%) | 64 |
| 19 Jul 2013 | EUR | 17.825 | 17.9075 | 17.825 | 17.825 | 17.825 | -0.113 (-0.63%) | 4,490 |
| 18 Jul 2013 | EUR | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | +0.145 (+0.81%) | 56,863 |
| 17 Jul 2013 | EUR | 17.7925 | 17.7925 | 17.7925 | 17.7925 | 17.7925 | -0.175 (-0.97%) | 1,635 |
| 12 Jul 2013 | EUR | 17.9675 | 17.9675 | 17.9675 | 17.9675 | 17.9675 | +0.317 (+1.79%) | 131 |
| 10 Jul 2013 | EUR | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | +0.391 (+2.27%) | 250 |
| 3 Jul 2013 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.918 (+5.62%) | 28 |
