| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | EUR | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 16.3421 | +0.08 (+0.49%) | 0 |
| 25 Jun 2013 | EUR | 15.98 | 16.3675 | 15.7175 | 16.2625 | 16.2625 | -0.007 (-0.05%) | 453 |
| 24 Jun 2013 | EUR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.083 (-0.50%) | 0 |
| 21 Jun 2013 | EUR | 16.445 | 16.445 | 16.3525 | 16.3525 | 16.3525 | -0.583 (-3.44%) | 1,232 |
| 20 Jun 2013 | EUR | 16.72 | 16.935 | 16.405 | 16.935 | 16.935 | -0.097 (-0.57%) | 1,853 |
| 19 Jun 2013 | EUR | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 17.0316 | -0.197 (-1.14%) | 0 |
| 17 Jun 2013 | EUR | 17.2288 | 17.2288 | 17.2288 | 17.2288 | 17.2288 | +0.139 (+0.81%) | 8,182 |
| 14 Jun 2013 | EUR | 17.245 | 17.25 | 17.09 | 17.09 | 17.09 | +0.752 (+4.61%) | 705 |
| 13 Jun 2013 | EUR | 16.6675 | 16.6675 | 16.33 | 16.3375 | 16.3375 | -0.745 (-4.36%) | 6,878 |
| 12 Jun 2013 | EUR | 17.0825 | 17.0825 | 17.0825 | 17.0825 | 17.0825 | +0.098 (+0.57%) | 771 |
| 11 Jun 2013 | EUR | 17.2 | 17.2 | 16.985 | 16.985 | 16.985 | -0.14 (-0.82%) | 872 |
| 10 Jun 2013 | EUR | 17.14 | 17.14 | 17.065 | 17.125 | 17.125 | +0.285 (+1.69%) | 347 |
| 7 Jun 2013 | EUR | 16.84 | 16.84 | 16.795 | 16.84 | 16.84 | -0.416 (-2.41%) | 730 |
| 5 Jun 2013 | EUR | 17.2561 | 17.2561 | 17.2561 | 17.2561 | 17.2561 | -0.411 (-2.33%) | 2,448 |
| 3 Jun 2013 | EUR | 17.605 | 17.7575 | 17.58 | 17.6675 | 17.6675 | -0.212 (-1.19%) | 252 |
| 31 May 2013 | EUR | 17.8798 | 17.8798 | 17.8798 | 17.8798 | 17.8798 | +0.12 (+0.67%) | 6,327 |
| 29 May 2013 | EUR | 17.775 | 17.7875 | 17.71 | 17.76 | 17.76 | +0.12 (+0.68%) | 1,340 |
| 23 May 2013 | EUR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.258 (-1.44%) | 1 |
| 22 May 2013 | EUR | 17.8675 | 17.9925 | 17.8675 | 17.8975 | 17.8975 | -0.037 (-0.21%) | 5,167 |
| 21 May 2013 | EUR | 17.83 | 17.955 | 17.72 | 17.935 | 17.935 | -0.065 (-0.36%) | 3,070 |
| 17 May 2013 | EUR | 18 | 18 | 18 | 18 | 18 | -0.245 (-1.34%) | 0 |
| 9 May 2013 | EUR | 17.8675 | 18.245 | 17.8675 | 18.245 | 18.245 | +0.495 (+2.79%) | 5,805 |
| 8 May 2013 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.249 (+1.42%) | 27 |
| 7 May 2013 | EUR | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | -0.224 (-1.26%) | 1,500 |
| 6 May 2013 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.21 (+1.20%) | 844 |
| 3 May 2013 | EUR | 17.51 | 17.565 | 17.51 | 17.515 | 17.515 | +0.545 (+3.21%) | 2,509 |
| 30 Apr 2013 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.287 (+1.72%) | 575 |
| 24 Apr 2013 | EUR | 16.695 | 16.695 | 16.585 | 16.6825 | 16.6825 | +0.223 (+1.35%) | 790 |
| 23 Apr 2013 | EUR | 16.175 | 16.46 | 15.915 | 16.46 | 16.46 | +0.625 (+3.95%) | 1,680 |
| 22 Apr 2013 | EUR | 15.835 | 15.95 | 15.835 | 15.835 | 15.835 | +0.395 (+2.56%) | 1,958 |
