Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | EUR | 15.4375 | 15.5625 | 15.4375 | 15.44 | 15.44 | -0.013 (-0.08%) | 2,488 |
18 Apr 2013 | EUR | 15.115 | 15.4875 | 15.115 | 15.4525 | 15.4525 | +0.443 (+2.95%) | 3,480 |
17 Apr 2013 | EUR | 15.01 | 15.01 | 15.0075 | 15.01 | 15.01 | -0.623 (-3.98%) | 142 |
12 Apr 2013 | EUR | 15.77 | 15.795 | 15.5125 | 15.6325 | 15.6325 | +0.445 (+2.93%) | 567 |
9 Apr 2013 | EUR | 15.165 | 15.1875 | 15.165 | 15.1875 | 15.1875 | +0.128 (+0.85%) | 74 |
8 Apr 2013 | EUR | 15.06 | 15.06 | 14.9625 | 15.06 | 15.06 | -0.364 (-2.36%) | 101 |
3 Apr 2013 | EUR | 15.7945 | 15.7945 | 15.424 | 15.424 | 15.424 | -0.676 (-4.20%) | 819 |
2 Apr 2013 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.001 (0.0%) | 75 |
25 Mar 2013 | EUR | 16.1005 | 16.1005 | 16.1005 | 16.1005 | 16.1005 | -1.625 (-9.17%) | 200 |
20 Mar 2013 | EUR | 17.915 | 17.9375 | 17.6475 | 17.725 | 17.725 | -0.15 (-0.84%) | 1,190 |
19 Mar 2013 | EUR | 17.755 | 17.875 | 17.755 | 17.875 | 17.875 | +0.351 (+2.00%) | 323 |
18 Mar 2013 | EUR | 17.62 | 17.8225 | 17.3625 | 17.5241 | 17.5241 | -0.778 (-4.25%) | 3,695 |
15 Mar 2013 | EUR | 18.655 | 18.705 | 18.3022 | 18.3022 | 18.3022 | -0.808 (-4.23%) | 26,147 |
14 Mar 2013 | EUR | 19.11 | 19.11 | 19.07 | 19.11 | 19.11 | -0.92 (-4.59%) | 543 |
13 Mar 2013 | EUR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.043 (-0.21%) | 530 |
12 Mar 2013 | EUR | 19.78 | 20.0725 | 19.78 | 20.0725 | 20.0725 | +1.018 (+5.34%) | 8,112 |
11 Mar 2013 | EUR | 19.055 | 19.055 | 18.91 | 19.055 | 19.055 | -0.105 (-0.55%) | 774 |
8 Mar 2013 | EUR | 19.215 | 19.38 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 3,910 |
4 Mar 2013 | EUR | 18.765 | 18.9925 | 18.765 | 18.98 | 18.98 | +0.115 (+0.61%) | 386 |
1 Mar 2013 | EUR | 18.865 | 18.865 | 18.755 | 18.865 | 18.865 | +0.19 (+1.02%) | 460 |
27 Feb 2013 | EUR | 18.7 | 18.7 | 18.425 | 18.675 | 18.675 | -0.605 (-3.14%) | 1,680 |
25 Feb 2013 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.68 (+3.66%) | 250 |
21 Feb 2013 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 50 |
18 Feb 2013 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.065 (+0.35%) | 63 |
15 Feb 2013 | EUR | 18.5675 | 18.5675 | 18.355 | 18.355 | 18.355 | -0.051 (-0.28%) | 2,826 |
11 Feb 2013 | EUR | 18.4062 | 18.4062 | 18.4062 | 18.4062 | 18.4062 | +0.457 (+2.54%) | 630 |
7 Feb 2013 | EUR | 17.9494 | 17.9494 | 17.9494 | 17.9494 | 17.9494 | -0.283 (-1.55%) | 1,700 |
6 Feb 2013 | EUR | 18.2323 | 18.2323 | 18.2323 | 18.2323 | 18.2323 | -0.303 (-1.63%) | 2,400 |
5 Feb 2013 | EUR | 18.535 | 18.54 | 18.535 | 18.535 | 18.535 | +0.113 (+0.61%) | 274 |
1 Feb 2013 | EUR | 18.24 | 18.59 | 18.155 | 18.4225 | 18.4225 | +0.212 (+1.17%) | 5,727 |