| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | EUR | 13.32 | 13.57 | 13.32 | 13.57 | 13.57 | +0.537 (+4.12%) | 13,168 |
| 21 May 2012 | EUR | 12.82 | 13.0325 | 12.815 | 13.0325 | 13.0325 | -0.144 (-1.09%) | 595 |
| 18 May 2012 | EUR | 13.1762 | 13.1762 | 13.176 | 13.1762 | 13.1762 | -1.184 (-8.24%) | 7,646 |
| 15 May 2012 | EUR | 14.313 | 14.36 | 14.313 | 14.36 | 14.36 | +0.253 (+1.79%) | 984 |
| 14 May 2012 | EUR | 14.453 | 14.453 | 13.813 | 14.1075 | 14.1075 | -0.278 (-1.93%) | 1,139 |
| 9 May 2012 | EUR | 14.765 | 14.79 | 14.385 | 14.385 | 14.385 | -0.825 (-5.42%) | 12,209 |
| 3 May 2012 | EUR | 15.29 | 15.32 | 15.21 | 15.21 | 15.21 | -0.242 (-1.57%) | 4,768 |
| 2 May 2012 | EUR | 15.4519 | 15.4519 | 15.22 | 15.4519 | 15.4519 | +0.152 (+0.99%) | 14,869 |
| 27 Apr 2012 | EUR | 15.236 | 15.3 | 15.236 | 15.3 | 15.3 | +0.39 (+2.62%) | 5,730 |
| 25 Apr 2012 | EUR | 14.905 | 14.986 | 14.773 | 14.91 | 14.91 | +0.84 (+5.97%) | 9,465 |
| 23 Apr 2012 | EUR | 14.458 | 14.458 | 14.07 | 14.07 | 14.07 | -0.745 (-5.03%) | 6,504 |
| 20 Apr 2012 | EUR | 14.815 | 14.8154 | 14.815 | 14.8154 | 14.8154 | +0.004 (+0.02%) | 2,494 |
| 18 Apr 2012 | EUR | 14.812 | 14.812 | 14.8117 | 14.8117 | 14.8117 | +0.311 (+2.14%) | 2,751 |
| 10 Apr 2012 | EUR | 14.5009 | 14.501 | 14.5009 | 14.5009 | 14.5009 | -0.401 (-2.69%) | 38,649 |
| 2 Apr 2012 | EUR | 14.9021 | 14.99 | 14.9021 | 14.9021 | 14.9021 | +0.448 (+3.10%) | 25,919 |
| 29 Mar 2012 | EUR | 14.454 | 14.4543 | 14.454 | 14.4543 | 14.4543 | -0.504 (-3.37%) | 7,394 |
| 27 Mar 2012 | EUR | 14.9585 | 14.959 | 14.9585 | 14.9585 | 14.9585 | +0.943 (+6.73%) | 9,866 |
| 23 Mar 2012 | EUR | 14.015 | 14.0151 | 14.015 | 14.0151 | 14.0151 | +0.55 (+4.08%) | 4,270 |
| 20 Mar 2012 | EUR | 13.4651 | 13.4651 | 13.465 | 13.4651 | 13.4651 | -0.045 (-0.33%) | 29,284 |
| 19 Mar 2012 | EUR | 13.06 | 13.51 | 13.057 | 13.51 | 13.51 | +0.561 (+4.33%) | 913 |
| 16 Mar 2012 | EUR | 13.12 | 13.12 | 12.705 | 12.9488 | 12.9488 | -0.016 (-0.12%) | 61,762 |
| 15 Mar 2012 | EUR | 12.965 | 12.97 | 12.965 | 12.965 | 12.965 | +0.655 (+5.32%) | 410 |
| 14 Mar 2012 | EUR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.46 (+3.88%) | 4,050 |
| 5 Mar 2012 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.443 (-3.60%) | 528 |
| 29 Feb 2012 | EUR | 12.25 | 12.293 | 12.219 | 12.2925 | 12.2925 | -0.113 (-0.91%) | 1,104 |
| 24 Feb 2012 | EUR | 12.333 | 12.405 | 12.333 | 12.405 | 12.405 | -0.098 (-0.78%) | 228 |
| 22 Feb 2012 | EUR | 12.5025 | 12.503 | 12.5025 | 12.5025 | 12.5025 | +0.022 (+0.18%) | 243 |
| 21 Feb 2012 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.68 (+5.76%) | 29 |
| 14 Feb 2012 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.161 (-1.35%) | 700 |
| 7 Feb 2012 | EUR | 11.961 | 11.961 | 11.961 | 11.961 | 11.961 | -0.032 (-0.26%) | 1,000 |
