| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | EUR | 11.955 | 12 | 11.955 | 11.9925 | 11.9925 | +0.195 (+1.65%) | 949 |
| 1 Feb 2012 | EUR | 11.48 | 11.833 | 11.48 | 11.7975 | 11.7975 | +0.465 (+4.10%) | 2,880 |
| 31 Jan 2012 | EUR | 11.298 | 11.588 | 11.298 | 11.3325 | 11.3325 | +0.265 (+2.39%) | 1,054 |
| 20 Jan 2012 | EUR | 11.0675 | 11.0675 | 11.045 | 11.0675 | 11.0675 | +1.627 (+17.23%) | 56 |
| 16 Dec 2011 | EUR | 9.4405 | 9.527 | 9.4405 | 9.4405 | 9.4405 | +0.13 (+1.39%) | 2,798 |
| 14 Dec 2011 | EUR | 9.311 | 9.311 | 9.283 | 9.311 | 9.311 | -0.182 (-1.92%) | 212 |
| 13 Dec 2011 | EUR | 9.493 | 9.4932 | 9.493 | 9.4932 | 9.4932 | -0.583 (-5.78%) | 2,178 |
| 30 Nov 2011 | EUR | 10.0758 | 10.076 | 10.0758 | 10.0758 | 10.0758 | +0.797 (+8.59%) | 1,461 |
| 28 Nov 2011 | EUR | 9.279 | 9.279 | 9.257 | 9.279 | 9.279 | -1.018 (-9.89%) | 40 |
| 11 Nov 2011 | EUR | 10.295 | 10.35 | 10.295 | 10.2975 | 10.2975 | -0.1 (-0.96%) | 657 |
| 3 Nov 2011 | EUR | 10.397 | 10.3973 | 10.397 | 10.3973 | 10.3973 | +0.236 (+2.32%) | 1,400 |
| 2 Nov 2011 | EUR | 10.161 | 10.1614 | 10.161 | 10.1614 | 10.1614 | -0.379 (-3.59%) | 1,500 |
| 26 Oct 2011 | EUR | 10.525 | 10.62 | 10.525 | 10.54 | 10.54 | +0.314 (+3.07%) | 1,200 |
| 25 Oct 2011 | EUR | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | +0.433 (+4.42%) | 0 |
| 21 Oct 2011 | EUR | 9.7935 | 9.794 | 9.7935 | 9.7935 | 9.7935 | +0.059 (+0.61%) | 1,500 |
| 20 Oct 2011 | EUR | 9.7342 | 9.7342 | 9.734 | 9.7342 | 9.7342 | -0.398 (-3.93%) | 1,500 |
| 14 Oct 2011 | EUR | 10.132 | 10.1322 | 10.132 | 10.1322 | 10.1322 | +0.21 (+2.12%) | 1,500 |
| 13 Oct 2011 | EUR | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.173 (-1.71%) | 4,968 |
| 12 Oct 2011 | EUR | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.599 (+6.31%) | 120 |
| 7 Oct 2011 | EUR | 9.4962 | 9.4962 | 9.422 | 9.4962 | 9.4962 | -0.366 (-3.71%) | 1,920 |
| 30 Sep 2011 | EUR | 9.862 | 9.862 | 9.8618 | 9.8618 | 9.8618 | -0.193 (-1.92%) | 2,035 |
| 29 Sep 2011 | EUR | 10.055 | 10.055 | 9.992 | 10.055 | 10.055 | -0.398 (-3.80%) | 3,405 |
| 27 Sep 2011 | EUR | 10.488 | 10.488 | 10.4525 | 10.4525 | 10.4525 | +0.43 (+4.29%) | 6,327 |
| 26 Sep 2011 | EUR | 10.0225 | 10.023 | 10.0225 | 10.0225 | 10.0225 | -0.105 (-1.04%) | 462 |
| 22 Sep 2011 | EUR | 10.163 | 10.163 | 10.128 | 10.128 | 10.128 | -0.902 (-8.18%) | 9,451 |
| 21 Sep 2011 | EUR | 11.03 | 11.0304 | 11.03 | 11.0304 | 11.0304 | -0.028 (-0.25%) | 593 |
| 20 Sep 2011 | EUR | 11.08 | 11.14 | 10.843 | 11.0579 | 11.0579 | -0.32 (-2.81%) | 60,693 |
| 19 Sep 2011 | EUR | 11.49 | 11.573 | 11.3779 | 11.3779 | 11.3779 | -0.472 (-3.98%) | 1,780 |
| 16 Sep 2011 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.582 (+5.17%) | 4,633 |
| 14 Sep 2011 | EUR | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | +0.4 (+3.68%) | 326 |
